アイスタイル 3660
43 勝/ 36 敗
売りシグナル 点灯中
過去5年間で79回中43回株価が下落した(43勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
474 |
- | - |
- - |
|
2025/11/11
508 |
500 | 444 |
-56 (-11.2%) |
|
2025/08/08
645 |
647 | 623 |
-24 (-3.7%) |
|
2025/08/07
632 |
635 | 586 |
-49 (-7.7%) |
|
2025/08/06
627 |
625 | 616 |
-9 (-1.4%) |
|
2025/08/05
623 |
621 | 624 |
+3 (+0.4%) |
|
2025/08/04
620 |
627 | 630 |
+3 (+0.4%) |
|
2025/08/01
603 |
593 | 645 |
+52 (+8.7%) |
|
2025/07/10
568 |
570 | 552 |
-18 (-3.1%) |
|
2025/07/09
574 |
574 | 541 |
-33 (-5.7%) |
|
2025/05/14
532 |
525 | 516 |
-9 (-1.7%) |
|
2025/01/31
524 |
515 | 502 |
-13 (-2.5%) |
|
2025/01/30
535 |
530 | 515 |
-15 (-2.8%) |
|
2025/01/29
504 |
504 | 509 |
+5 (+0.9%) |
|
2025/01/28
484 |
484 | 516 |
+32 (+6.6%) |
|
2024/12/19
469 |
471 | 448 |
-23 (-4.8%) |
|
2024/12/18
474 |
459 | 467 |
+8 (+1.7%) |
|
2024/12/17
463 |
460 | 470 |
+10 (+2.1%) |
|
2024/08/16
510 |
510 | 505 |
-5 (-0.9%) |
|
2024/06/14
514 |
506 | 490 |
-16 (-3.1%) |
|
2024/06/12
501 |
500 | 498 |
-2 (-0.4%) |
|
2024/04/30
532 |
527 | 538 |
+11 (+2%) |
|
2024/03/07
545 |
550 | 533 |
-17 (-3%) |
|
2024/03/05
509 |
511 | 531 |
+20 (+3.9%) |
|
2024/02/28
473 |
468 | 536 |
+68 (+14.5%) |
|
2024/02/27
472 |
472 | 509 |
+37 (+7.8%) |
|
2024/02/20
458 |
460 | 473 |
+13 (+2.8%) |
|
2023/11/22
521 |
511 | 438 |
-73 (-14.2%) |
|
2023/09/25
517 |
515 | 494 |
-21 (-4%) |
|
2023/09/22
510 |
510 | 508 |
-2 (-0.3%) |
|
2023/06/14
744 |
744 | 719 |
-25 (-3.3%) |
|
2023/06/13
732 |
732 | 724 |
-8 (-1%) |
|
2023/06/12
650 |
647 | 748 |
+101 (+15.6%) |
|
2023/05/16
605 |
606 | 591 |
-15 (-2.4%) |
|
2023/05/15
583 |
591 | 592 |
+1 (+0.1%) |
|
2023/03/24
558 |
555 | 558 |
+3 (+0.5%) |
|
2023/03/23
540 |
540 | 574 |
+34 (+6.2%) |
|
2022/12/14
643 |
638 | 540 |
-98 (-15.3%) |
|
2022/12/13
630 |
633 | 553 |
-80 (-12.6%) |
|
2022/12/12
623 |
620 | 584 |
-36 (-5.8%) |
|
2022/12/09
592 |
590 | 593 |
+3 (+0.5%) |
|
2022/12/07
580 |
570 | 643 |
+73 (+12.8%) |
|
2022/11/14
547 |
540 | 503 |
-37 (-6.8%) |
|
2022/11/07
559 |
578 | 547 |
-31 (-5.3%) |
|
2022/08/22
624 |
614 | 509 |
-105 (-17.1%) |
|
2022/08/19
630 |
620 | 513 |
-107 (-17.2%) |
|
2022/08/18
564 |
610 | 550 |
-60 (-9.8%) |
|
2022/08/17
453 |
631 | 512 |
-119 (-18.8%) |
|
2022/08/16
373 |
453 | 554 |
+101 (+22.2%) |
|
2022/07/25
284 |
283 | 286 |
+3 (+1%) |
|
2022/07/22
277 |
273 | 276 |
+3 (+1%) |
|
2022/07/21
275 |
277 | 271 |
-6 (-2.1%) |
|
2022/07/14
260 |
260 | 277 |
+17 (+6.5%) |
|
2022/07/13
256 |
256 | 275 |
+19 (+7.4%) |
|
2022/07/11
248 |
248 | 259 |
+11 (+4.4%) |
|
2022/07/08
243 |
251 | 254 |
+3 (+1.1%) |
|
2022/06/06
253 |
253 | 221 |
-32 (-12.6%) |
|
2022/05/23
203 |
207 | 215 |
+8 (+3.8%) |
|
2022/05/18
197 |
190 | 194 |
+4 (+2.1%) |
|
2022/05/17
189 |
193 | 197 |
+4 (+2%) |
|
2022/04/05
196 |
194 | 172 |
-22 (-11.3%) |
|
2021/09/30
476 |
475 | 413 |
-62 (-13%) |
|
2021/09/14
458 |
456 | 439 |
-17 (-3.7%) |
|
2021/07/02
568 |
565 | 477 |
-88 (-15.5%) |
|
2021/05/21
531 |
530 | 521 |
-9 (-1.6%) |
|
2021/05/20
526 |
527 | 513 |
-14 (-2.6%) |
|
2021/05/19
511 |
509 | 534 |
+25 (+4.9%) |
|
2021/05/18
508 |
500 | 522 |
+22 (+4.3%) |
|
2021/05/10
502 |
497 | 482 |
-15 (-3%) |
|
2021/05/06
493 |
500 | 451 |
-49 (-9.8%) |
|
2021/02/25
593 |
579 | 541 |
-38 (-6.5%) |
|
2021/02/18
548 |
538 | 583 |
+45 (+8.3%) |
|
2021/02/10
511 |
506 | 548 |
+42 (+8.3%) |
|
2021/02/09
510 |
500 | 521 |
+21 (+4.2%) |
|
2021/02/08
473 |
476 | 485 |
+9 (+1.8%) |
|
2021/02/05
473 |
476 | 461 |
-15 (-3.1%) |
|
2021/02/04
464 |
467 | 492 |
+25 (+5.3%) |
|
2021/02/03
448 |
447 | 511 |
+64 (+14.3%) |
|
2021/01/25
437 |
437 | 416 |
-21 (-4.8%) |
|
2021/01/15
432 |
427 | 416 |
-11 (-2.5%) |