シンクロ・フード 3963
25 勝/ 15 敗
売りシグナル 点灯中
過去5年間で40回中25回株価が下落した(25勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
732 |
- | - |
- - |
|
2025/12/17
688 |
692 | - |
- - |
|
2025/11/13
678 |
686 | 579 |
-107 (-15.5%) |
|
2025/10/28
650 |
660 | 617 |
-43 (-6.5%) |
|
2025/10/24
637 |
657 | 627 |
-30 (-4.5%) |
|
2025/09/16
622 |
622 | 595 |
-27 (-4.3%) |
|
2025/06/06
626 |
621 | 592 |
-29 (-4.6%) |
|
2025/06/04
586 |
593 | 603 |
+10 (+1.6%) |
|
2025/04/02
545 |
535 | 531 |
-4 (-0.7%) |
|
2025/03/25
482 |
481 | 563 |
+82 (+17%) |
|
2025/02/20
419 |
420 | 413 |
-7 (-1.6%) |
|
2025/02/05
404 |
404 | 403 |
-1 (-0.2%) |
|
2024/09/20
531 |
531 | 501 |
-30 (-5.6%) |
|
2023/11/30
721 |
722 | 713 |
-9 (-1.2%) |
|
2023/11/27
711 |
701 | 740 |
+39 (+5.5%) |
|
2023/11/22
717 |
718 | 721 |
+3 (+0.4%) |
|
2023/11/15
712 |
711 | 717 |
+6 (+0.8%) |
|
2023/11/07
585 |
590 | 700 |
+110 (+18.6%) |
|
2023/08/02
738 |
730 | 686 |
-44 (-6%) |
|
2023/06/22
743 |
756 | 678 |
-78 (-10.3%) |
|
2023/06/19
729 |
738 | 718 |
-20 (-2.7%) |
|
2023/06/07
701 |
697 | 691 |
-6 (-0.8%) |
|
2023/05/23
658 |
655 | 645 |
-10 (-1.5%) |
|
2023/04/11
506 |
505 | 491 |
-14 (-2.7%) |
|
2023/04/04
468 |
468 | 506 |
+38 (+8.1%) |
|
2023/03/24
446 |
442 | 452 |
+10 (+2.2%) |
|
2023/02/17
519 |
521 | 470 |
-51 (-9.7%) |
|
2023/02/07
482 |
485 | 493 |
+8 (+1.6%) |
|
2023/01/11
457 |
459 | 451 |
-8 (-1.7%) |
|
2022/11/21
569 |
569 | 476 |
-93 (-16.3%) |
|
2022/08/04
410 |
409 | 475 |
+66 (+16.1%) |
|
2022/06/29
401 |
409 | 375 |
-34 (-8.3%) |
|
2022/06/23
388 |
400 | 391 |
-9 (-2.2%) |
|
2022/06/06
321 |
321 | 350 |
+29 (+9%) |
|
2022/04/01
298 |
304 | 294 |
-10 (-3.2%) |
|
2021/09/10
433 |
430 | 407 |
-23 (-5.3%) |
|
2021/09/07
407 |
405 | 427 |
+22 (+5.4%) |
|
2021/09/02
398 |
395 | 421 |
+26 (+6.5%) |
|
2021/08/30
385 |
381 | 409 |
+28 (+7.3%) |
|
2021/08/12
372 |
375 | 350 |
-25 (-6.6%) |
|
2021/03/19
430 |
425 | 410 |
-15 (-3.5%) |
|
2021/01/20
338 |
338 | 352 |
+14 (+4.1%) |