新晃工業 6458
16 勝/ 29 敗
売りシグナル 点灯中
過去3年間で45回中16回株価が下落した(16勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
1,426 |
- | - |
- - |
|
2025/12/15
1,425 |
1,435 | 1,430 |
-5 (-0.3%) |
|
2025/12/11
1,390 |
1,418 | 1,407 |
-11 (-0.7%) |
|
2025/12/02
1,394 |
1,386 | 1,385 |
-1 (-0%) |
|
2025/09/09
1,343 |
1,341 | 1,300 |
-41 (-3%) |
|
2025/07/14
1,288 |
1,296 | 1,252 |
-44 (-3.3%) |
|
2025/06/12
1,250 |
1,243 | 1,213 |
-30 (-2.4%) |
|
2025/05/15
1,243 |
1,208 | 1,188 |
-20 (-1.6%) |
|
2025/05/13
1,241 |
1,241 | 1,220 |
-21 (-1.6%) |
|
2025/05/01
1,207 |
1,207 | 1,243 |
+36 (+2.9%) |
|
2025/04/24
1,170 |
1,170 | 1,212 |
+42 (+3.5%) |
|
2024/09/03
1,561.7 |
1,515 | 1,575 |
+60 (+3.9%) |
|
2024/08/26
1,373.3 |
1,375 | 1,555 |
+180 (+13%) |
|
2024/08/15
1,363.3 |
1,363.3 | 1,381.7 |
+18.4 (+1.3%) |
|
2024/07/16
1,450 |
1,458.3 | 1,381.7 |
-76.5 (-5.2%) |
|
2024/07/04
1,393.3 |
1,395 | 1,418.3 |
+23.2 (+1.6%) |
|
2024/05/14
1,351.7 |
1,398.3 | 1,450 |
+51.7 (+3.6%) |
|
2024/03/28
1,270 |
1,271.7 | 1,255 |
-16.7 (-1.3%) |
|
2024/03/22
1,285 |
1,270 | 1,290 |
+20 (+1.5%) |
|
2024/03/14
1,150 |
1,155 | 1,285 |
+130 (+11.2%) |
|
2024/02/21
1,056.7 |
1,050 | 1,116.7 |
+66.7 (+6.3%) |
|
2024/01/10
955.7 |
955 | 943.3 |
-11.7 (-1.2%) |
|
2024/01/05
918.3 |
937.3 | 986.3 |
+49 (+5.2%) |
|
2023/12/28
866.7 |
866.7 | 955.7 |
+89 (+10.2%) |
|
2023/11/08
776 |
833.3 | 844 |
+10.7 (+1.2%) |
|
2023/11/06
777.3 |
774.7 | 873.3 |
+98.5 (+12.7%) |
|
2023/09/29
737 |
743 | 708.3 |
-34.7 (-4.6%) |
|
2023/09/08
691.7 |
693.3 | 707.3 |
+14 (+2%) |
|
2023/09/04
693.3 |
695 | 689 |
-6 (-0.8%) |
|
2023/08/30
667.7 |
671.7 | 692.7 |
+21 (+3.1%) |
|
2023/06/21
722.7 |
722.7 | 706.7 |
-16 (-2.2%) |
|
2023/06/16
696.7 |
698.3 | 699 |
+0.7 (+0.1%) |
|
2023/06/12
688.7 |
690 | 707.7 |
+17.7 (+2.5%) |
|
2023/05/29
679.3 |
676.7 | 668.3 |
-8.4 (-1.2%) |
|
2023/05/22
654.7 |
664 | 679.3 |
+15.2 (+2.3%) |
|
2023/05/17
638.7 |
641 | 673 |
+32 (+4.9%) |
|
2023/05/10
607.7 |
604 | 638.7 |
+34.7 (+5.7%) |
|
2023/05/02
601.7 |
599.3 | 600.7 |
+1.4 (+0.2%) |
|
2023/04/25
585 |
585 | 601.7 |
+16.7 (+2.8%) |
|
2023/04/19
568 |
569.7 | 582 |
+12.2 (+2.1%) |
|
2023/03/07
543 |
541.7 | 547 |
+5.2 (+0.9%) |
|
2023/02/28
525.3 |
525 | 543 |
+18 (+3.4%) |
|
2023/02/01
521.3 |
523.3 | 510.3 |
-12.9 (-2.4%) |
|
2023/01/26
515.7 |
515.7 | 521.3 |
+5.5 (+1%) |
|
2023/01/20
503 |
506.3 | 513 |
+6.6 (+1.3%) |
|
2023/01/13
493.7 |
490 | 503 |
+13 (+2.6%) |