おきなわフィナンシャルグループ 7350
32 勝/ 27 敗
売りシグナル 点灯中
過去3年間で59回中32回株価が下落した(32勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
4,800 |
- | - |
- - |
|
2025/11/14
4,325 |
4,310 | 4,320 |
+10 (+0.2%) |
|
2025/11/13
4,295 |
4,275 | 4,320 |
+45 (+1%) |
|
2025/11/12
4,250 |
4,250 | 4,200 |
-50 (-1.1%) |
|
2025/11/11
4,250 |
4,260 | 4,160 |
-100 (-2.3%) |
|
2025/10/27
3,930 |
3,920 | 3,865 |
-55 (-1.4%) |
|
2025/09/30
3,865 |
3,860 | 3,730 |
-130 (-3.3%) |
|
2025/09/26
3,895 |
3,835 | 3,750 |
-85 (-2.2%) |
|
2025/09/25
3,790 |
3,820 | 3,730 |
-90 (-2.3%) |
|
2025/07/09
3,205 |
3,205 | 3,210 |
+5 (+0.1%) |
|
2025/07/02
3,110 |
3,105 | 3,205 |
+100 (+3.2%) |
|
2025/07/01
3,075 |
3,090 | 3,140 |
+50 (+1.6%) |
|
2025/06/30
3,050 |
3,015 | 3,100 |
+85 (+2.8%) |
|
2025/05/14
2,795 |
2,780 | 2,727 |
-53 (-1.9%) |
|
2025/05/12
2,750 |
2,800 | 2,669 |
-131 (-4.6%) |
|
2025/05/09
2,765 |
2,754 | 2,658 |
-96 (-3.4%) |
|
2025/03/24
2,690 |
2,678 | 2,566 |
-112 (-4.1%) |
|
2025/03/21
2,697 |
2,718 | 2,637 |
-81 (-2.9%) |
|
2025/03/18
2,619 |
2,601 | 2,700 |
+99 (+3.8%) |
|
2025/01/31
2,657 |
2,657 | 2,569 |
-88 (-3.3%) |
|
2025/01/30
2,651 |
2,675 | 2,607 |
-68 (-2.5%) |
|
2024/12/09
2,659 |
2,673 | 2,701 |
+28 (+1%) |
|
2024/12/06
2,660 |
2,680 | 2,645 |
-35 (-1.3%) |
|
2024/12/05
2,622 |
2,626 | 2,640 |
+14 (+0.5%) |
|
2024/12/04
2,526 |
2,570 | 2,652 |
+82 (+3.1%) |
|
2024/11/11
2,429 |
2,415 | 2,476 |
+61 (+2.5%) |
|
2024/11/08
2,459 |
2,409 | 2,461 |
+52 (+2.1%) |
|
2024/07/31
2,910 |
2,926 | 2,425 |
-501 (-17.1%) |
|
2024/07/29
2,838 |
2,833 | 2,196 |
-637 (-22.4%) |
|
2024/06/03
2,728 |
2,724 | 2,538 |
-186 (-6.8%) |
|
2024/05/31
2,740 |
2,730 | 2,516 |
-214 (-7.8%) |
|
2024/04/24
2,660 |
2,644 | 2,667 |
+23 (+0.8%) |
|
2024/03/22
2,725 |
2,701 | 2,629 |
-72 (-2.6%) |
|
2024/03/08
2,729 |
2,746 | 2,605 |
-141 (-5.1%) |
|
2024/03/01
2,630 |
2,650 | 2,729 |
+79 (+2.9%) |
|
2024/02/01
2,557 |
2,557 | 2,439 |
-118 (-4.6%) |
|
2024/01/31
2,550 |
2,536 | 2,482 |
-54 (-2.1%) |
|
2024/01/29
2,498 |
2,508 | 2,532 |
+24 (+0.9%) |
|
2024/01/26
2,479 |
2,485 | 2,516 |
+31 (+1.2%) |
|
2024/01/25
2,464 |
2,450 | 2,557 |
+107 (+4.3%) |
|
2024/01/24
2,455 |
2,460 | 2,550 |
+90 (+3.6%) |
|
2023/11/01
2,550 |
2,546 | 2,460 |
-86 (-3.3%) |
|
2023/09/07
2,433 |
2,383 | 2,540 |
+157 (+6.5%) |
|
2023/09/06
2,436 |
2,410 | 2,521 |
+111 (+4.6%) |
|
2023/09/05
2,398 |
2,386 | 2,496 |
+110 (+4.6%) |
|
2023/09/04
2,382 |
2,398 | 2,460 |
+62 (+2.5%) |
|
2023/09/01
2,281 |
2,340 | 2,384 |
+44 (+1.8%) |
|
2023/08/31
2,254 |
2,240 | 2,433 |
+193 (+8.6%) |
|
2023/08/30
2,230 |
2,229 | 2,436 |
+207 (+9.2%) |
|
2023/07/31
2,238 |
2,209 | 2,178 |
-31 (-1.4%) |
|
2023/07/05
2,229 |
2,224 | 2,132 |
-92 (-4.1%) |
|
2023/07/04
2,205 |
2,195 | 2,147 |
-48 (-2.1%) |
|
2023/05/18
2,264 |
2,269 | 2,198 |
-71 (-3.1%) |
|
2023/05/17
2,244 |
2,260 | 2,237 |
-23 (-1%) |
|
2023/05/16
2,195 |
2,191 | 2,195 |
+4 (+0.1%) |
|
2023/05/15
2,190 |
2,201 | 2,173 |
-28 (-1.2%) |
|
2023/02/27
2,427 |
2,446 | 2,338 |
-108 (-4.4%) |
|
2022/12/28
2,375 |
2,330 | 2,310 |
-20 (-0.8%) |
|
2022/12/27
2,381 |
2,381 | 2,319 |
-62 (-2.6%) |
|
2022/12/26
2,270 |
2,299 | 2,358 |
+59 (+2.5%) |