山形銀行 8344
20 勝/ 21 敗
売りシグナル 点灯中
過去5年間で41回中20回株価が下落した(20勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
1,919 |
- | - |
- - |
|
2025/12/01
1,871 |
1,881 | 1,826 |
-55 (-2.9%) |
|
2025/11/13
1,750 |
1,730 | 1,707 |
-23 (-1.3%) |
|
2025/11/04
1,701 |
1,693 | 1,714 |
+21 (+1.2%) |
|
2025/08/25
1,640 |
1,650 | 1,599 |
-51 (-3%) |
|
2025/07/10
1,524 |
1,534 | 1,524 |
-10 (-0.6%) |
|
2025/07/08
1,513 |
1,515 | 1,545 |
+30 (+1.9%) |
|
2025/06/04
1,518 |
1,518 | 1,496 |
-22 (-1.4%) |
|
2025/04/25
1,259 |
1,275 | 1,240 |
-35 (-2.7%) |
|
2025/03/21
1,509 |
1,512 | 1,455 |
-57 (-3.7%) |
|
2025/03/18
1,456 |
1,467 | 1,495 |
+28 (+1.9%) |
|
2025/02/18
1,432 |
1,422 | 1,387 |
-35 (-2.4%) |
|
2025/02/06
1,329 |
1,320 | 1,423 |
+103 (+7.8%) |
|
2024/07/01
1,209 |
1,209 | 1,169 |
-40 (-3.3%) |
|
2024/06/27
1,211 |
1,210 | 1,191 |
-19 (-1.5%) |
|
2024/05/02
1,174 |
1,168 | 1,184 |
+16 (+1.3%) |
|
2024/03/04
1,181 |
1,170 | 1,199 |
+29 (+2.4%) |
|
2024/02/28
1,165 |
1,168 | 1,169 |
+1 (+0%) |
|
2024/01/11
1,097 |
1,094 | 1,101 |
+7 (+0.6%) |
|
2023/11/02
1,201 |
1,203 | 1,126 |
-77 (-6.4%) |
|
2023/09/07
1,156 |
1,130 | 1,222 |
+92 (+8.1%) |
|
2023/07/31
1,136 |
1,141 | 1,082 |
-59 (-5.1%) |
|
2023/07/20
1,089 |
1,091 | 1,095 |
+4 (+0.3%) |
|
2023/07/06
1,064 |
1,051 | 1,065 |
+14 (+1.3%) |
|
2022/11/24
1,143 |
1,141 | 1,186 |
+45 (+3.9%) |
|
2022/09/21
990 |
981 | 993 |
+12 (+1.2%) |
|
2022/07/28
922 |
919 | 901 |
-18 (-1.9%) |
|
2022/07/22
920 |
913 | 915 |
+2 (+0.2%) |
|
2022/06/24
903 |
916 | 889 |
-27 (-2.9%) |
|
2022/02/14
1,020 |
1,025 | 999 |
-26 (-2.5%) |
|
2022/02/08
1,004 |
1,003 | 1,025 |
+22 (+2.1%) |
|
2022/02/03
969 |
968 | 1,022 |
+54 (+5.5%) |
|
2022/01/13
965 |
964 | 900 |
-64 (-6.6%) |
|
2022/01/05
903 |
895 | 965 |
+70 (+7.8%) |
|
2021/12/17
865 |
855 | 840 |
-15 (-1.7%) |
|
2021/12/09
860 |
860 | 868 |
+8 (+0.9%) |
|
2021/09/07
878 |
875 | 910 |
+35 (+4%) |
|
2021/03/19
1,274 |
1,270 | 1,199 |
-71 (-5.5%) |
|
2021/02/18
1,104 |
1,096 | 1,076 |
-20 (-1.8%) |
|
2021/02/16
1,098 |
1,095 | 1,091 |
-4 (-0.3%) |
|
2021/02/12
1,066 |
1,075 | 1,081 |
+6 (+0.5%) |
|
2021/02/08
1,068 |
1,070 | 1,098 |
+28 (+2.6%) |