Jトラスト 8508
41 勝/ 40 敗
売りシグナル 点灯中
過去5年間で81回中41回株価が下落した(41勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
476 |
- | - |
- - |
|
2025/12/19
463 |
463 | - |
- - |
|
2025/12/18
461 |
459 | - |
- - |
|
2025/12/17
455 |
452 | - |
- - |
|
2025/12/16
461 |
460 | 476 |
+16 (+3.4%) |
|
2025/12/15
447 |
449 | 461 |
+12 (+2.6%) |
|
2025/09/10
461 |
461 | 440 |
-21 (-4.5%) |
|
2025/09/09
458 |
460 | 442 |
-18 (-3.9%) |
|
2025/09/08
453 |
453 | 447 |
-6 (-1.3%) |
|
2025/08/07
473 |
473 | 431 |
-42 (-8.8%) |
|
2025/07/15
460 |
458 | 453 |
-5 (-1%) |
|
2025/07/14
452 |
451 | 439 |
-12 (-2.6%) |
|
2025/07/11
453 |
454 | 451 |
-3 (-0.6%) |
|
2025/07/10
436 |
442 | 458 |
+16 (+3.6%) |
|
2025/07/09
427 |
429 | 455 |
+26 (+6%) |
|
2025/06/05
424 |
422 | 419 |
-3 (-0.7%) |
|
2025/05/14
420 |
412 | 406 |
-6 (-1.4%) |
|
2025/03/24
458 |
458 | 437 |
-21 (-4.5%) |
|
2025/01/08
493 |
491 | 482 |
-9 (-1.8%) |
|
2025/01/07
488 |
485 | 488 |
+3 (+0.6%) |
|
2025/01/06
479 |
486 | 485 |
-1 (-0.2%) |
|
2024/12/30
484 |
479 | 476 |
-3 (-0.6%) |
|
2024/12/27
451 |
456 | 489 |
+33 (+7.2%) |
|
2024/12/26
451 |
442 | 493 |
+51 (+11.5%) |
|
2024/10/28
457 |
457 | 444 |
-13 (-2.8%) |
|
2024/10/21
452 |
452 | 457 |
+5 (+1.1%) |
|
2024/10/18
440 |
441 | 442 |
+1 (+0.2%) |
|
2024/10/17
437 |
440 | 449 |
+9 (+2%) |
|
2024/07/04
418 |
418 | 413 |
-5 (-1.1%) |
|
2024/04/15
481 |
475 | 445 |
-30 (-6.3%) |
|
2024/03/29
455 |
458 | 438 |
-20 (-4.3%) |
|
2024/03/27
445 |
445 | 437 |
-8 (-1.7%) |
|
2024/03/22
436 |
430 | 455 |
+25 (+5.8%) |
|
2024/03/21
434 |
436 | 440 |
+4 (+0.9%) |
|
2024/03/19
425 |
433 | 445 |
+12 (+2.7%) |
|
2024/01/15
494 |
499 | 485 |
-14 (-2.8%) |
|
2024/01/12
476 |
482 | 472 |
-10 (-2%) |
|
2023/09/27
498 |
499 | 436 |
-63 (-12.6%) |
|
2023/09/26
498 |
498 | 459 |
-39 (-7.8%) |
|
2023/09/25
484 |
490 | 481 |
-9 (-1.8%) |
|
2023/07/05
467 |
467 | 440 |
-27 (-5.7%) |
|
2023/07/04
461 |
467 | 443 |
-24 (-5.1%) |
|
2023/07/03
450 |
452 | 448 |
-4 (-0.8%) |
|
2023/05/16
444 |
441 | 417 |
-24 (-5.4%) |
|
2023/05/15
445 |
450 | 423 |
-27 (-6%) |
|
2023/04/11
418 |
412 | 407 |
-5 (-1.2%) |
|
2023/01/26
582 |
578 | 563 |
-15 (-2.5%) |
|
2023/01/25
580 |
578 | 570 |
-8 (-1.3%) |
|
2023/01/24
568 |
565 | 568 |
+3 (+0.5%) |
|
2023/01/23
553 |
555 | 564 |
+9 (+1.6%) |
|
2022/10/19
646 |
637 | 661 |
+24 (+3.7%) |
|
2022/10/18
639 |
641 | 646 |
+5 (+0.7%) |
|
2022/08/18
740 |
739 | 643 |
-96 (-12.9%) |
|
2022/08/17
738 |
734 | 643 |
-91 (-12.3%) |
|
2022/08/16
702 |
702 | 660 |
-42 (-5.9%) |
|
2022/08/15
658 |
670 | 659 |
-11 (-1.6%) |
|
2022/08/12
558 |
618 | 697 |
+79 (+12.7%) |
|
2022/08/10
541 |
553 | 740 |
+187 (+33.8%) |
|
2022/08/09
537 |
535 | 738 |
+203 (+37.9%) |
|
2022/07/22
478 |
474 | 485 |
+11 (+2.3%) |
|
2022/07/21
473 |
477 | 491 |
+14 (+2.9%) |
|
2022/06/16
531 |
521 | 447 |
-74 (-14.2%) |
|
2022/05/23
426 |
424 | 445 |
+21 (+4.9%) |
|
2022/05/20
414 |
425 | 433 |
+8 (+1.8%) |
|
2021/09/29
527 |
517 | 507 |
-10 (-1.9%) |
|
2021/09/28
529 |
514 | 520 |
+6 (+1.1%) |
|
2021/09/27
481 |
492 | 525 |
+33 (+6.7%) |
|
2021/09/24
441 |
450 | 499 |
+49 (+10.8%) |
|
2021/09/13
393 |
390 | 400 |
+10 (+2.5%) |
|
2021/08/11
383 |
388 | 332 |
-56 (-14.4%) |
|
2021/06/10
415 |
412 | 396 |
-16 (-3.8%) |
|
2021/06/09
411 |
407 | 389 |
-18 (-4.4%) |
|
2021/05/18
370 |
366 | 381 |
+15 (+4%) |
|
2021/05/14
350 |
339 | 375 |
+36 (+10.6%) |
|
2021/05/12
319 |
312 | 376 |
+64 (+20.5%) |
|
2021/05/11
321 |
320 | 370 |
+50 (+15.6%) |
|
2021/05/10
320 |
312 | 350 |
+38 (+12.1%) |
|
2021/05/07
278 |
279 | 350 |
+71 (+25.4%) |
|
2021/02/08
280 |
280 | 289 |
+9 (+3.2%) |
|
2021/02/05
287 |
286 | 301 |
+15 (+5.2%) |
|
2021/02/03
259 |
257 | 290 |
+33 (+12.8%) |
|
2021/02/02
251 |
252 | 284 |
+32 (+12.6%) |
|
2021/01/29
255 |
250 | 287 |
+37 (+14.7%) |
|
2021/01/21
224 |
221 | 227 |
+6 (+2.7%) |
|
2021/01/12
219 |
219 | 216 |
-3 (-1.3%) |