リケンNPR 6209
20 勝/ 20 敗
売りシグナル 点灯中
過去5年間で40回中20回株価が下落した(20勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
3,560 |
- | - |
- - |
|
2025/11/17
3,400 |
3,345 | 3,300 |
-45 (-1.3%) |
|
2025/11/13
3,280 |
3,280 | 3,210 |
-70 (-2.1%) |
|
2025/11/12
3,255 |
3,295 | 3,235 |
-60 (-1.8%) |
|
2025/10/07
3,210 |
3,195 | 3,080 |
-115 (-3.5%) |
|
2025/10/06
3,195 |
3,190 | 3,040 |
-150 (-4.7%) |
|
2025/09/09
3,120 |
3,110 | 3,105 |
-5 (-0.1%) |
|
2025/08/12
2,800 |
2,801 | 2,822 |
+21 (+0.7%) |
|
2025/08/08
2,778 |
2,780 | 2,838 |
+58 (+2%) |
|
2025/08/01
2,600 |
2,538 | 2,778 |
+240 (+9.4%) |
|
2025/07/24
2,535 |
2,545 | 2,549 |
+4 (+0.1%) |
|
2025/07/23
2,523 |
2,525 | 2,521 |
-4 (-0.1%) |
|
2025/07/14
2,450 |
2,473 | 2,438 |
-35 (-1.4%) |
|
2025/07/11
2,432 |
2,437 | 2,462 |
+25 (+1%) |
|
2025/07/09
2,427 |
2,446 | 2,451 |
+5 (+0.2%) |
|
2025/02/18
2,628 |
2,627 | 2,539 |
-88 (-3.3%) |
|
2025/02/17
2,620 |
2,631 | 2,537 |
-94 (-3.5%) |
|
2024/12/10
2,599 |
2,600 | 2,524 |
-76 (-2.9%) |
|
2024/12/09
2,570 |
2,620 | 2,571 |
-49 (-1.8%) |
|
2024/12/06
2,545 |
2,555 | 2,560 |
+5 (+0.1%) |
|
2024/12/05
2,527 |
2,527 | 2,621 |
+94 (+3.7%) |
|
2024/12/03
2,537 |
2,531 | 2,599 |
+68 (+2.6%) |
|
2024/11/18
2,466 |
2,456 | 2,452 |
-4 (-0.1%) |
|
2024/11/07
2,420 |
2,420 | 2,415 |
-5 (-0.2%) |
|
2024/06/25
2,827 |
2,865 | 2,818 |
-47 (-1.6%) |
|
2024/04/12
3,145 |
3,100 | 2,922 |
-178 (-5.7%) |
|
2024/03/06
3,150 |
3,165 | 2,951 |
-214 (-6.7%) |
|
2024/02/19
2,998 |
2,999 | 2,978 |
-21 (-0.7%) |
|
2024/01/10
2,663 |
2,620 | 2,800 |
+180 (+6.8%) |
|
2024/01/09
2,666 |
2,716 | 2,752 |
+36 (+1.3%) |
|
2024/01/05
2,358 |
2,749 | 2,696 |
-53 (-1.9%) |
|
2024/01/04
2,269 |
2,310 | 2,566 |
+256 (+11%) |
|
2023/12/29
2,225 |
2,225 | 2,574 |
+349 (+15.6%) |
|
2023/12/28
2,175 |
2,180 | 2,663 |
+483 (+22.1%) |
|
2023/12/27
2,124 |
2,106 | 2,666 |
+560 (+26.5%) |
|
2023/12/26
2,126 |
2,150 | 2,358 |
+208 (+9.6%) |
|
2023/11/20
2,033 |
2,015 | 2,018 |
+3 (+0.1%) |
|
2023/11/17
2,008 |
2,040 | 2,010 |
-30 (-1.4%) |
|
2023/11/13
1,887 |
1,890 | 2,033 |
+143 (+7.5%) |
|
2023/11/09
1,842 |
1,818 | 1,924 |
+106 (+5.8%) |
|
2023/11/07
1,830 |
1,838 | 1,886 |
+48 (+2.6%) |