ミライト・ワン 1417
54 勝/ 50 敗
売りシグナル 点灯中
過去5年間で104回中54回株価が下落した(54勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
3,486 |
- | - |
- - |
|
2025/12/23
3,505 |
3,510 | - |
- - |
|
2025/11/13
3,241 |
3,171 | 3,164 |
-7 (-0.2%) |
|
2025/10/27
3,033 |
3,033 | 2,996 |
-37 (-1.2%) |
|
2025/09/26
2,958.5 |
2,930 | 2,867 |
-63 (-2.1%) |
|
2025/09/16
2,938 |
2,912 | 2,910 |
-2 (-0%) |
|
2025/08/07
2,893.5 |
2,872.5 | 2,749.5 |
-123 (-4.2%) |
|
2025/08/06
2,894.5 |
2,894.5 | 2,721 |
-173.5 (-5.9%) |
|
2025/08/05
2,815 |
2,839 | 2,717.5 |
-121.5 (-4.2%) |
|
2025/08/04
2,800 |
2,816 | 2,923 |
+107 (+3.7%) |
|
2025/08/01
2,764.5 |
2,725 | 2,898 |
+173 (+6.3%) |
|
2025/07/17
2,645 |
2,643 | 2,685 |
+42 (+1.5%) |
|
2025/07/16
2,626 |
2,615 | 2,672 |
+57 (+2.1%) |
|
2025/07/14
2,594 |
2,608.5 | 2,643.5 |
+35 (+1.3%) |
|
2025/07/10
2,573.5 |
2,583 | 2,645 |
+62 (+2.4%) |
|
2025/05/15
2,465 |
2,459 | 2,417 |
-42 (-1.7%) |
|
2025/05/14
2,485 |
2,447 | 2,422 |
-25 (-1%) |
|
2025/05/12
2,385 |
2,388.5 | 2,436.5 |
+48 (+2%) |
|
2025/03/27
2,296.5 |
2,256 | 2,112.5 |
-143.5 (-6.3%) |
|
2025/02/13
2,369 |
2,355.5 | 2,247 |
-108.5 (-4.6%) |
|
2024/12/23
2,337 |
2,335.5 | 2,302 |
-33.5 (-1.4%) |
|
2024/12/19
2,290 |
2,315 | 2,319 |
+4 (+0.1%) |
|
2024/12/17
2,279 |
2,279 | 2,297 |
+18 (+0.7%) |
|
2024/12/16
2,256 |
2,277 | 2,337 |
+60 (+2.6%) |
|
2024/12/13
2,238 |
2,239.5 | 2,297.5 |
+58 (+2.5%) |
|
2024/11/07
2,280 |
2,269.5 | 2,161 |
-108.5 (-4.7%) |
|
2024/11/06
2,222 |
2,260 | 2,253.5 |
-6.5 (-0.2%) |
|
2024/11/05
2,220.5 |
2,215 | 2,239 |
+24 (+1%) |
|
2024/10/31
2,188 |
2,165 | 2,220 |
+55 (+2.5%) |
|
2024/10/01
2,156.5 |
2,200 | 2,128.5 |
-71.5 (-3.2%) |
|
2024/07/31
2,140 |
2,090 | 1,814.5 |
-275.5 (-13.1%) |
|
2024/06/20
2,111.5 |
2,112 | 2,117 |
+5 (+0.2%) |
|
2024/06/19
2,088.5 |
2,101.5 | 2,080.5 |
-21 (-0.9%) |
|
2024/06/14
2,050 |
2,045 | 2,081.5 |
+36.5 (+1.7%) |
|
2024/06/13
2,028 |
2,024 | 2,111.5 |
+87.5 (+4.3%) |
|
2024/04/12
1,979 |
1,963 | 1,878 |
-85 (-4.3%) |
|
2024/02/01
1,963.5 |
1,968 | 1,942.5 |
-25.5 (-1.2%) |
|
2024/01/15
1,958 |
1,961.5 | 1,942 |
-19.5 (-0.9%) |
|
2024/01/11
1,931.5 |
1,937.5 | 1,907 |
-30.5 (-1.5%) |
|
2024/01/10
1,929.5 |
1,943 | 1,915 |
-28 (-1.4%) |
|
2024/01/09
1,910.5 |
1,919.5 | 1,914.5 |
-5 (-0.2%) |
|
2024/01/05
1,898 |
1,905 | 1,958 |
+53 (+2.7%) |
|
2024/01/04
1,897.5 |
1,900 | 1,914.5 |
+14.5 (+0.7%) |
|
2023/11/01
2,013.5 |
2,011 | 1,934.5 |
-76.5 (-3.8%) |
|
2023/10/31
1,994 |
2,016 | 1,909.5 |
-106.5 (-5.2%) |
|
2023/09/19
2,056 |
2,056 | 2,002.5 |
-53.5 (-2.6%) |
|
2023/09/15
2,042.5 |
2,043 | 2,008.5 |
-34.5 (-1.6%) |
|
2023/09/07
1,981.5 |
1,969 | 2,005.5 |
+36.5 (+1.8%) |
|
2023/09/04
1,954.5 |
1,959.5 | 1,977 |
+17.5 (+0.8%) |
|
2023/09/01
1,945.5 |
1,950.5 | 1,963.5 |
+13 (+0.6%) |
|
2023/08/16
1,883.5 |
1,895 | 1,871 |
-24 (-1.2%) |
|
2023/08/15
1,877 |
1,870 | 1,861.5 |
-8.5 (-0.4%) |
|
2023/08/10
1,854 |
1,856 | 1,849 |
-7 (-0.3%) |
|
2023/07/03
1,853.5 |
1,845 | 1,799 |
-46 (-2.4%) |
|
2023/06/22
1,813.5 |
1,820 | 1,820.5 |
+0.5 (+0%) |
|
2023/06/21
1,806 |
1,814.5 | 1,825.5 |
+11 (+0.6%) |
|
2023/05/17
1,803 |
1,807 | 1,802 |
-5 (-0.2%) |
|
2023/05/16
1,815 |
1,802 | 1,792 |
-10 (-0.5%) |
|
2023/05/15
1,729 |
1,809 | 1,817 |
+8 (+0.4%) |
|
2023/03/09
1,725 |
1,717 | 1,632 |
-85 (-4.9%) |
|
2023/03/08
1,724 |
1,728 | 1,654 |
-74 (-4.2%) |
|
2023/03/07
1,639 |
1,670 | 1,616 |
-54 (-3.2%) |
|
2023/03/06
1,615 |
1,618 | 1,653 |
+35 (+2.1%) |
|
2023/03/03
1,616 |
1,616 | 1,689 |
+73 (+4.5%) |
|
2023/03/02
1,605 |
1,606 | 1,725 |
+119 (+7.4%) |
|
2023/01/25
1,579 |
1,580 | 1,550 |
-30 (-1.8%) |
|
2023/01/24
1,571 |
1,571 | 1,582 |
+11 (+0.7%) |
|
2023/01/23
1,559 |
1,570 | 1,572 |
+2 (+0.1%) |
|
2022/11/25
1,552 |
1,545 | 1,499 |
-46 (-2.9%) |
|
2022/11/24
1,533 |
1,535 | 1,518 |
-17 (-1.1%) |
|
2022/11/22
1,526 |
1,530 | 1,514 |
-16 (-1%) |
|
2022/11/21
1,517 |
1,520 | 1,518 |
-2 (-0.1%) |
|
2022/11/18
1,500 |
1,507 | 1,525 |
+18 (+1.1%) |
|
2022/11/17
1,483 |
1,491 | 1,552 |
+61 (+4%) |
|
2022/11/14
1,468 |
1,460 | 1,517 |
+57 (+3.9%) |
|
2022/07/25
1,683 |
1,683 | 1,669 |
-14 (-0.8%) |
|
2022/07/22
1,676 |
1,680 | 1,659 |
-21 (-1.2%) |
|
2022/07/21
1,667 |
1,667 | 1,669 |
+2 (+0.1%) |
|
2022/07/20
1,656 |
1,648 | 1,673 |
+25 (+1.5%) |
|
2022/07/11
1,643 |
1,653 | 1,625 |
-28 (-1.6%) |
|
2022/03/17
2,016 |
1,998 | 2,017 |
+19 (+0.9%) |
|
2022/03/15
2,018 |
2,036 | 2,023 |
-13 (-0.6%) |
|
2022/02/16
1,993 |
1,997 | 1,921 |
-76 (-3.8%) |
|
2021/09/08
2,331 |
2,315 | 2,328 |
+13 (+0.5%) |
|
2021/09/07
2,288 |
2,286 | 2,400 |
+114 (+4.9%) |
|
2021/09/06
2,285 |
2,299 | 2,347 |
+48 (+2%) |
|
2021/09/03
2,257 |
2,270 | 2,302 |
+32 (+1.4%) |
|
2021/09/02
2,231 |
2,230 | 2,300 |
+70 (+3.1%) |
|
2021/09/01
2,221 |
2,222 | 2,331 |
+109 (+4.9%) |
|
2021/08/31
2,191 |
2,201 | 2,288 |
+87 (+3.9%) |
|
2021/07/07
2,074 |
2,042 | 2,121 |
+79 (+3.8%) |
|
2021/07/06
2,062 |
2,045 | 2,099 |
+54 (+2.6%) |
|
2021/07/05
2,037 |
2,050 | 2,073 |
+23 (+1.1%) |
|
2021/07/02
2,041 |
2,056 | 2,042 |
-14 (-0.6%) |
|
2021/05/25
1,990 |
1,970 | 1,945 |
-25 (-1.2%) |
|
2021/05/24
1,985 |
2,000 | 1,930 |
-70 (-3.5%) |
|
2021/05/21
1,896 |
1,915 | 1,961 |
+46 (+2.4%) |
|
2021/05/20
1,872 |
1,900 | 1,955 |
+55 (+2.8%) |
|
2021/03/22
1,894 |
1,894 | 1,882 |
-12 (-0.6%) |
|
2021/03/19
1,880 |
1,880 | 1,881 |
+1 (+0%) |
|
2021/03/18
1,824 |
1,813 | 1,849 |
+36 (+1.9%) |
|
2021/03/17
1,823 |
1,835 | 1,787 |
-48 (-2.6%) |
|
2021/03/16
1,788 |
1,785 | 1,847 |
+62 (+3.4%) |
|
2021/02/12
1,785 |
1,778 | 1,738 |
-40 (-2.2%) |
|
2020/12/30
1,768 |
1,768 | 1,758 |
-10 (-0.5%) |
|
2020/12/29
1,746 |
1,746 | 1,741 |
-5 (-0.2%) |