アイティメディア 2148
36 勝/ 19 敗
売りシグナル 点灯中
過去5年間で55回中36回株価が下落した(36勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
1,554 |
- | - |
- - |
|
2025/12/23
1,553 |
1,560 | - |
- - |
|
2025/08/22
1,691 |
1,697 | 1,655 |
-42 (-2.4%) |
|
2025/07/29
1,648 |
1,648 | 1,613 |
-35 (-2.1%) |
|
2025/06/11
1,638 |
1,629 | 1,634 |
+5 (+0.3%) |
|
2025/06/06
1,624 |
1,621 | 1,589 |
-32 (-1.9%) |
|
2025/06/05
1,623 |
1,620 | 1,619 |
-1 (-0%) |
|
2025/05/19
1,605 |
1,601 | 1,569 |
-32 (-1.9%) |
|
2025/01/30
1,665 |
1,679 | 1,672 |
-7 (-0.4%) |
|
2025/01/29
1,658 |
1,650 | 1,687 |
+37 (+2.2%) |
|
2025/01/28
1,638 |
1,660 | 1,669 |
+9 (+0.5%) |
|
2025/01/27
1,599 |
1,600 | 1,651 |
+51 (+3.1%) |
|
2025/01/24
1,590 |
1,595 | 1,666 |
+71 (+4.4%) |
|
2024/12/30
1,579 |
1,600 | 1,557 |
-43 (-2.6%) |
|
2024/12/27
1,562 |
1,578 | 1,558 |
-20 (-1.2%) |
|
2024/06/06
1,904 |
1,902 | 1,891 |
-11 (-0.5%) |
|
2024/06/05
1,890 |
1,880 | 1,874 |
-6 (-0.3%) |
|
2024/06/04
1,885 |
1,886 | 1,896 |
+10 (+0.5%) |
|
2024/05/07
1,874 |
1,873 | 1,838 |
-35 (-1.8%) |
|
2024/05/02
1,857 |
1,845 | 1,823 |
-22 (-1.1%) |
|
2024/03/25
1,995 |
1,995 | 1,817 |
-178 (-8.9%) |
|
2024/03/21
1,972 |
1,970 | 1,784 |
-186 (-9.4%) |
|
2024/03/19
1,972 |
1,985 | 1,984 |
-1 (-0%) |
|
2024/02/07
1,979 |
2,003 | 1,990 |
-13 (-0.6%) |
|
2024/02/06
1,955 |
1,979 | 2,023 |
+44 (+2.2%) |
|
2024/02/05
2,006 |
1,989 | 2,024 |
+35 (+1.7%) |
|
2024/02/02
1,659 |
2,092 | 1,962 |
-130 (-6.2%) |
|
2024/02/01
1,359 |
1,659 | 1,971 |
+312 (+18.8%) |
|
2024/01/09
1,012 |
1,019 | 1,010 |
-9 (-0.8%) |
|
2024/01/04
992 |
994 | 1,027 |
+33 (+3.3%) |
|
2023/07/31
1,375 |
1,250 | 1,146 |
-104 (-8.3%) |
|
2023/07/28
1,363 |
1,383 | 1,151 |
-232 (-16.7%) |
|
2023/06/20
1,371 |
1,362 | 1,309 |
-53 (-3.8%) |
|
2023/06/19
1,364 |
1,368 | 1,315 |
-53 (-3.8%) |
|
2023/06/16
1,338 |
1,355 | 1,322 |
-33 (-2.4%) |
|
2023/06/14
1,325 |
1,325 | 1,359 |
+34 (+2.5%) |
|
2023/06/13
1,320 |
1,325 | 1,371 |
+46 (+3.4%) |
|
2022/11/25
1,930 |
1,954 | 1,819 |
-135 (-6.9%) |
|
2022/11/24
1,950 |
1,910 | 1,862 |
-48 (-2.5%) |
|
2022/11/22
1,870 |
1,909 | 1,862 |
-47 (-2.4%) |
|
2022/11/21
1,804 |
1,807 | 1,885 |
+78 (+4.3%) |
|
2022/08/31
1,820 |
1,780 | 1,684 |
-96 (-5.3%) |
|
2022/08/18
1,783 |
1,783 | 1,731 |
-52 (-2.9%) |
|
2022/08/17
1,772 |
1,750 | 1,691 |
-59 (-3.3%) |
|
2022/08/09
1,723 |
1,711 | 1,772 |
+61 (+3.5%) |
|
2022/07/21
1,657 |
1,656 | 1,607 |
-49 (-2.9%) |
|
2022/03/30
1,839 |
1,800 | 1,860 |
+60 (+3.3%) |
|
2022/03/29
1,794 |
1,807 | 1,890 |
+83 (+4.5%) |
|
2021/08/25
2,288 |
2,285 | 2,267 |
-18 (-0.7%) |
|
2021/08/24
2,270 |
2,290 | 2,224 |
-66 (-2.8%) |
|
2021/08/23
2,194 |
2,215 | 2,281 |
+66 (+2.9%) |
|
2021/06/18
1,933 |
1,902 | 2,025 |
+123 (+6.4%) |
|
2021/06/16
1,903 |
1,900 | 1,958 |
+58 (+3%) |
|
2021/04/14
2,074 |
2,078 | 1,920 |
-158 (-7.6%) |
|
2021/04/02
1,976 |
2,000 | 1,974 |
-26 (-1.3%) |
|
2021/02/03
2,361 |
2,349 | 2,253 |
-96 (-4%) |
|
2021/02/02
2,335 |
2,330 | 2,233 |
-97 (-4.1%) |