帝人 3401
35 勝/ 30 敗
売りシグナル 点灯中
過去5年間で65回中35回株価が下落した(35勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
1,340 |
- | - |
- - |
|
2025/12/23
1,344.5 |
1,341.5 | - |
- - |
|
2025/12/22
1,329 |
1,326 | - |
- - |
|
2025/10/27
1,394.5 |
1,382 | 1,339 |
-43 (-3.1%) |
|
2025/10/23
1,372.5 |
1,380 | 1,357.5 |
-22.5 (-1.6%) |
|
2025/10/09
1,342 |
1,335 | 1,308.5 |
-26.5 (-1.9%) |
|
2025/09/09
1,327 |
1,315 | 1,293 |
-22 (-1.6%) |
|
2025/09/08
1,317 |
1,335 | 1,301.5 |
-33.5 (-2.5%) |
|
2025/07/25
1,279.5 |
1,270.5 | 1,313 |
+42.5 (+3.3%) |
|
2025/07/24
1,280.5 |
1,273 | 1,287.5 |
+14.5 (+1.1%) |
|
2025/07/23
1,258.5 |
1,270 | 1,281 |
+11 (+0.8%) |
|
2025/07/11
1,243.5 |
1,239.5 | 1,206 |
-33.5 (-2.7%) |
|
2025/07/03
1,226.5 |
1,224 | 1,216.5 |
-7.5 (-0.6%) |
|
2025/03/10
1,386 |
1,373.5 | 1,378.5 |
+5 (+0.3%) |
|
2025/03/07
1,364.5 |
1,380 | 1,364 |
-16 (-1.1%) |
|
2025/03/06
1,361 |
1,340.5 | 1,368 |
+27.5 (+2%) |
|
2024/09/27
1,456.5 |
1,396.5 | 1,442.5 |
+46 (+3.2%) |
|
2024/09/26
1,444.5 |
1,433 | 1,427 |
-6 (-0.4%) |
|
2024/09/25
1,431.5 |
1,430 | 1,424.5 |
-5.5 (-0.3%) |
|
2024/09/24
1,411 |
1,420.5 | 1,437.5 |
+17 (+1.1%) |
|
2024/09/20
1,409.5 |
1,414 | 1,416 |
+2 (+0.1%) |
|
2024/09/19
1,398 |
1,411.5 | 1,456.5 |
+45 (+3.1%) |
|
2024/09/17
1,372.5 |
1,376 | 1,431.5 |
+55.5 (+4%) |
|
2024/07/23
1,437 |
1,423 | 1,435 |
+12 (+0.8%) |
|
2024/07/22
1,430.5 |
1,427 | 1,449.5 |
+22.5 (+1.5%) |
|
2024/05/10
1,578 |
1,510 | 1,411 |
-99 (-6.5%) |
|
2024/04/12
1,512 |
1,507 | 1,482.5 |
-24.5 (-1.6%) |
|
2024/04/11
1,493.5 |
1,513.5 | 1,485 |
-28.5 (-1.8%) |
|
2024/04/10
1,500 |
1,482 | 1,487.5 |
+5.5 (+0.3%) |
|
2024/03/14
1,397.5 |
1,386.5 | 1,418.5 |
+32 (+2.3%) |
|
2024/03/12
1,398 |
1,379 | 1,391.5 |
+12.5 (+0.9%) |
|
2024/03/11
1,367.5 |
1,358 | 1,375 |
+17 (+1.2%) |
|
2024/01/04
1,367.5 |
1,370 | 1,364.5 |
-5.5 (-0.4%) |
|
2023/12/06
1,369 |
1,352 | 1,306 |
-46 (-3.4%) |
|
2023/09/19
1,612 |
1,600 | 1,507 |
-93 (-5.8%) |
|
2023/09/15
1,608.5 |
1,605 | 1,523.5 |
-81.5 (-5%) |
|
2023/09/14
1,584 |
1,594 | 1,531 |
-63 (-3.9%) |
|
2023/07/05
1,496.5 |
1,496 | 1,444.5 |
-51.5 (-3.4%) |
|
2023/07/04
1,480 |
1,480 | 1,457 |
-23 (-1.5%) |
|
2023/07/03
1,474.5 |
1,493 | 1,476.5 |
-16.5 (-1.1%) |
|
2023/06/30
1,441.5 |
1,446.5 | 1,476 |
+29.5 (+2%) |
|
2023/06/29
1,437 |
1,437 | 1,495 |
+58 (+4%) |
|
2023/06/28
1,441.5 |
1,431.5 | 1,496.5 |
+65 (+4.5%) |
|
2023/04/11
1,463 |
1,472 | 1,463 |
-9 (-0.6%) |
|
2023/02/21
1,463 |
1,450 | 1,418 |
-32 (-2.2%) |
|
2023/02/20
1,449 |
1,440 | 1,415 |
-25 (-1.7%) |
|
2023/02/17
1,423 |
1,431 | 1,455 |
+24 (+1.6%) |
|
2023/02/14
1,386 |
1,387 | 1,463 |
+76 (+5.4%) |
|
2023/02/13
1,386 |
1,392 | 1,449 |
+57 (+4%) |
|
2023/02/10
1,378 |
1,375 | 1,423 |
+48 (+3.4%) |
|
2023/02/09
1,379 |
1,373 | 1,407 |
+34 (+2.4%) |
|
2023/01/31
1,331 |
1,340 | 1,317 |
-23 (-1.7%) |
|
2022/08/17
1,480 |
1,472 | 1,473 |
+1 (+0%) |
|
2022/07/21
1,451 |
1,444 | 1,429 |
-15 (-1%) |
|
2022/07/20
1,448 |
1,443 | 1,434 |
-9 (-0.6%) |
|
2022/06/16
1,434 |
1,393 | 1,387 |
-6 (-0.4%) |
|
2022/06/09
1,400 |
1,392 | 1,434 |
+42 (+3%) |
|
2022/06/08
1,399 |
1,400 | 1,384 |
-16 (-1.1%) |
|
2022/06/07
1,396 |
1,398 | 1,362 |
-36 (-2.5%) |
|
2022/05/06
1,409 |
1,411 | 1,332 |
-79 (-5.5%) |
|
2022/01/13
1,495 |
1,498 | 1,451 |
-47 (-3.1%) |
|
2022/01/12
1,477 |
1,484 | 1,447 |
-37 (-2.4%) |
|
2022/01/05
1,465 |
1,468 | 1,495 |
+27 (+1.8%) |
|
2022/01/04
1,430 |
1,442 | 1,477 |
+35 (+2.4%) |
|
2021/09/14
1,692 |
1,673 | 1,597 |
-76 (-4.5%) |
|
2021/09/13
1,676 |
1,688 | 1,624 |
-64 (-3.7%) |
|
2021/09/10
1,666 |
1,654 | 1,656 |
+2 (+0.1%) |
|
2021/03/15
1,983 |
1,958 | 1,993 |
+35 (+1.7%) |