アイスタイル 3660
20 勝/ 16 敗
売りシグナル 点灯中
過去3年間で36回中20回株価が下落した(20勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
485 |
- | - |
- - |
|
2025/12/23
474 |
472 | - |
- - |
|
2025/11/11
508 |
500 | 444 |
-56 (-11.2%) |
|
2025/08/08
645 |
647 | 623 |
-24 (-3.7%) |
|
2025/08/07
632 |
635 | 586 |
-49 (-7.7%) |
|
2025/08/06
627 |
625 | 616 |
-9 (-1.4%) |
|
2025/08/05
623 |
621 | 624 |
+3 (+0.4%) |
|
2025/08/04
620 |
627 | 630 |
+3 (+0.4%) |
|
2025/08/01
603 |
593 | 645 |
+52 (+8.7%) |
|
2025/07/10
568 |
570 | 552 |
-18 (-3.1%) |
|
2025/07/09
574 |
574 | 541 |
-33 (-5.7%) |
|
2025/05/14
532 |
525 | 516 |
-9 (-1.7%) |
|
2025/01/31
524 |
515 | 502 |
-13 (-2.5%) |
|
2025/01/30
535 |
530 | 515 |
-15 (-2.8%) |
|
2025/01/29
504 |
504 | 509 |
+5 (+0.9%) |
|
2025/01/28
484 |
484 | 516 |
+32 (+6.6%) |
|
2024/12/19
469 |
471 | 448 |
-23 (-4.8%) |
|
2024/12/18
474 |
459 | 467 |
+8 (+1.7%) |
|
2024/12/17
463 |
460 | 470 |
+10 (+2.1%) |
|
2024/08/16
510 |
510 | 505 |
-5 (-0.9%) |
|
2024/06/14
514 |
506 | 490 |
-16 (-3.1%) |
|
2024/06/12
501 |
500 | 498 |
-2 (-0.4%) |
|
2024/04/30
532 |
527 | 538 |
+11 (+2%) |
|
2024/03/07
545 |
550 | 533 |
-17 (-3%) |
|
2024/03/05
509 |
511 | 531 |
+20 (+3.9%) |
|
2024/02/28
473 |
468 | 536 |
+68 (+14.5%) |
|
2024/02/27
472 |
472 | 509 |
+37 (+7.8%) |
|
2024/02/20
458 |
460 | 473 |
+13 (+2.8%) |
|
2023/11/22
521 |
511 | 438 |
-73 (-14.2%) |
|
2023/09/25
517 |
515 | 494 |
-21 (-4%) |
|
2023/09/22
510 |
510 | 508 |
-2 (-0.3%) |
|
2023/06/14
744 |
744 | 719 |
-25 (-3.3%) |
|
2023/06/13
732 |
732 | 724 |
-8 (-1%) |
|
2023/06/12
650 |
647 | 748 |
+101 (+15.6%) |
|
2023/05/16
605 |
606 | 591 |
-15 (-2.4%) |
|
2023/05/15
583 |
591 | 592 |
+1 (+0.1%) |
|
2023/03/24
558 |
555 | 558 |
+3 (+0.5%) |
|
2023/03/23
540 |
540 | 574 |
+34 (+6.2%) |