東ソー 4042
25 勝/ 22 敗
売りシグナル 点灯中
過去5年間で47回中25回株価が下落した(25勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
2,369.5 |
- | - |
- - |
|
2025/11/28
2,354.5 |
2,350 | 2,291 |
-59 (-2.5%) |
|
2025/10/27
2,344 |
2,298 | 2,233 |
-65 (-2.8%) |
|
2025/09/09
2,373.5 |
2,366 | 2,331 |
-35 (-1.4%) |
|
2025/09/02
2,365.5 |
2,365.5 | 2,373.5 |
+8 (+0.3%) |
|
2025/08/28
2,332 |
2,341 | 2,333 |
-8 (-0.3%) |
|
2025/07/10
2,219 |
2,233.5 | 2,202.5 |
-31 (-1.3%) |
|
2025/05/13
2,087 |
2,076.5 | 2,032.5 |
-44 (-2.1%) |
|
2025/05/07
2,009.5 |
2,022.5 | 2,054.5 |
+32 (+1.5%) |
|
2025/04/30
2,009.5 |
2,006 | 2,036 |
+30 (+1.4%) |
|
2025/03/19
2,206 |
2,206 | 2,182.5 |
-23.5 (-1%) |
|
2024/12/30
2,117.5 |
2,118.5 | 2,061.5 |
-57 (-2.6%) |
|
2024/09/27
1,932.5 |
1,869 | 1,923.5 |
+54.5 (+2.9%) |
|
2024/06/11
2,114 |
2,106 | 2,059 |
-47 (-2.2%) |
|
2024/04/08
2,152 |
2,170 | 2,178 |
+8 (+0.3%) |
|
2024/03/25
2,103.5 |
2,100.5 | 2,032 |
-68.5 (-3.2%) |
|
2024/02/26
2,039.5 |
2,040 | 2,006 |
-34 (-1.6%) |
|
2024/01/16
1,949 |
1,930 | 1,863 |
-67 (-3.4%) |
|
2024/01/09
1,934 |
1,918.5 | 1,949 |
+30.5 (+1.5%) |
|
2023/09/15
2,028.5 |
2,033 | 1,996 |
-37 (-1.8%) |
|
2023/09/07
1,961 |
1,955 | 2,010.5 |
+55.5 (+2.8%) |
|
2023/09/05
1,944.5 |
1,973 | 1,954.5 |
-18.5 (-0.9%) |
|
2023/08/30
1,875 |
1,871 | 1,978 |
+107 (+5.7%) |
|
2023/08/01
1,857 |
1,846 | 1,820.5 |
-25.5 (-1.3%) |
|
2023/07/27
1,814 |
1,798.5 | 1,830 |
+31.5 (+1.7%) |
|
2023/07/20
1,791 |
1,791 | 1,814 |
+23 (+1.2%) |
|
2023/07/14
1,760.5 |
1,756 | 1,808.5 |
+52.5 (+2.9%) |
|
2023/06/19
1,764 |
1,752.5 | 1,703.5 |
-49 (-2.7%) |
|
2023/03/06
1,875 |
1,865 | 1,797 |
-68 (-3.6%) |
|
2023/02/21
1,821 |
1,850 | 1,853 |
+3 (+0.1%) |
|
2023/02/10
1,730 |
1,740 | 1,748 |
+8 (+0.4%) |
|
2023/02/01
1,686 |
1,652 | 1,707 |
+55 (+3.3%) |
|
2023/01/27
1,696 |
1,690 | 1,645 |
-45 (-2.6%) |
|
2022/11/24
1,638 |
1,643 | 1,626 |
-17 (-1%) |
|
2022/08/26
1,813 |
1,785 | 1,831 |
+46 (+2.5%) |
|
2022/08/16
1,788 |
1,810 | 1,787 |
-23 (-1.2%) |
|
2022/07/21
1,754 |
1,758 | 1,753 |
-5 (-0.2%) |
|
2022/05/17
1,922 |
1,937 | 1,840 |
-97 (-5%) |
|
2022/05/09
1,836 |
1,828 | 1,892 |
+64 (+3.5%) |
|
2022/03/25
1,904 |
1,912 | 1,818 |
-94 (-4.9%) |
|
2022/02/08
1,910 |
1,890 | 1,902 |
+12 (+0.6%) |
|
2022/01/14
1,813 |
1,825 | 1,759 |
-66 (-3.6%) |
|
2021/09/07
2,136 |
2,136 | 2,245 |
+109 (+5.1%) |
|
2021/09/02
2,063 |
2,077 | 2,162 |
+85 (+4%) |
|
2021/03/22
2,198 |
2,206 | 2,198 |
-8 (-0.3%) |
|
2021/03/11
2,157 |
2,144 | 2,178 |
+34 (+1.5%) |
|
2021/01/27
1,802 |
1,768 | 1,860 |
+92 (+5.2%) |
|
2021/01/14
1,764 |
1,760 | 1,776 |
+16 (+0.9%) |