GMOインターネット 4784
43 勝/ 20 敗
売りシグナル 点灯中
過去5年間で63回中43回株価が下落した(43勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
980 |
- | - |
- - |
|
2025/12/23
830 |
884 | - |
- - |
|
2025/10/28
1,139 |
1,136 | 841 |
-295 (-25.9%) |
|
2025/05/22
3,355 |
3,635 | 3,050 |
-585 (-16%) |
|
2025/04/21
3,000 |
3,410 | 2,530 |
-880 (-25.8%) |
|
2025/04/18
2,549 |
2,575 | 2,479 |
-96 (-3.7%) |
|
2025/04/17
2,485 |
2,490 | 2,478 |
-12 (-0.4%) |
|
2025/04/16
2,406 |
2,403 | 2,745 |
+342 (+14.2%) |
|
2025/04/15
2,016 |
2,099 | 2,822 |
+723 (+34.4%) |
|
2025/04/09
1,713 |
1,801 | 2,406 |
+605 (+33.5%) |
|
2025/04/08
1,759 |
1,783 | 2,016 |
+233 (+13%) |
|
2025/04/07
1,687 |
1,800 | 1,757 |
-43 (-2.3%) |
|
2025/04/04
1,429 |
1,258 | 1,839 |
+581 (+46.1%) |
|
2025/04/03
1,540 |
1,500 | 1,750 |
+250 (+16.6%) |
|
2025/04/02
1,329 |
1,320 | 1,713 |
+393 (+29.7%) |
|
2025/02/28
1,356 |
1,353 | 1,175 |
-178 (-13.1%) |
|
2025/02/18
1,314 |
1,322 | 1,137 |
-185 (-13.9%) |
|
2025/02/17
1,280 |
1,281 | 1,070 |
-211 (-16.4%) |
|
2025/02/14
1,299 |
1,291 | 1,173 |
-118 (-9.1%) |
|
2024/12/30
1,199 |
1,199 | 837 |
-362 (-30.1%) |
|
2024/12/27
1,239 |
1,205 | 917 |
-288 (-23.9%) |
|
2024/12/26
1,111 |
1,222 | 869 |
-353 (-28.8%) |
|
2024/12/25
961 |
1,110 | 901 |
-209 (-18.8%) |
|
2024/12/24
811 |
886 | 997 |
+111 (+12.5%) |
|
2024/12/23
829 |
830 | 1,199 |
+369 (+44.4%) |
|
2024/12/20
785 |
809 | 1,239 |
+430 (+53.1%) |
|
2024/11/26
726 |
676 | 653 |
-23 (-3.4%) |
|
2024/11/25
761 |
800 | 668 |
-132 (-16.5%) |
|
2024/11/22
661 |
701 | 643 |
-58 (-8.2%) |
|
2024/11/21
561 |
564 | 638 |
+74 (+13.1%) |
|
2024/11/20
550 |
555 | 610 |
+55 (+9.9%) |
|
2024/11/19
484 |
484 | 726 |
+242 (+50%) |
|
2024/11/18
461 |
465 | 761 |
+296 (+63.6%) |
|
2024/11/15
454 |
457 | 661 |
+204 (+44.6%) |
|
2024/09/13
466 |
466 | 449 |
-17 (-3.6%) |
|
2024/07/01
747 |
680 | 591 |
-89 (-13%) |
|
2024/06/28
647 |
730 | 620 |
-110 (-15%) |
|
2024/06/27
507 |
827 | 620 |
-207 (-25%) |
|
2024/06/26
427 |
507 | 628 |
+121 (+23.8%) |
|
2024/06/25
347 |
427 | 603 |
+176 (+41.2%) |
|
2024/06/24
338 |
339 | 747 |
+408 (+120.3%) |
|
2024/06/21
336 |
335 | 647 |
+312 (+93.1%) |
|
2024/02/05
352 |
352 | 335 |
-17 (-4.8%) |
|
2023/09/15
414 |
414 | 410 |
-4 (-0.9%) |
|
2023/04/12
440 |
437 | 435 |
-2 (-0.4%) |
|
2022/12/22
469 |
476 | 450 |
-26 (-5.4%) |
|
2022/12/21
470 |
470 | 464 |
-6 (-1.2%) |
|
2022/11/07
467 |
475 | 441 |
-34 (-7.1%) |
|
2022/11/04
460 |
464 | 445 |
-19 (-4%) |
|
2022/10/06
437 |
434 | 431 |
-3 (-0.6%) |
|
2022/07/28
563 |
544 | 499 |
-45 (-8.2%) |
|
2022/07/27
483 |
563 | 491 |
-72 (-12.7%) |
|
2022/06/28
412 |
405 | 403 |
-2 (-0.4%) |
|
2022/06/10
410 |
407 | 406 |
-1 (-0.2%) |
|
2022/06/08
409 |
409 | 410 |
+1 (+0.2%) |
|
2022/04/15
410 |
410 | 406 |
-4 (-0.9%) |
|
2021/11/08
479 |
467 | 461 |
-6 (-1.2%) |
|
2021/06/17
538 |
536 | 524 |
-12 (-2.2%) |
|
2021/06/16
536 |
535 | 523 |
-12 (-2.2%) |
|
2021/06/15
535 |
535 | 524 |
-11 (-2%) |
|
2021/02/08
665 |
595 | 579 |
-16 (-2.6%) |
|
2021/02/05
649 |
649 | 581 |
-68 (-10.4%) |
|
2021/02/04
631 |
631 | 585 |
-46 (-7.2%) |
|
2021/02/03
620 |
622 | 600 |
-22 (-3.5%) |
|
2021/01/21
618 |
608 | 598 |
-10 (-1.6%) |