ACCESS 4813
39 勝/ 49 敗
売りシグナル 点灯中
過去5年間で88回中39回株価が下落した(39勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
574 |
- | - |
- - |
|
2025/06/27
864 |
834 | 664 |
-170 (-20.3%) |
|
2025/05/30
853 |
839 | 835 |
-4 (-0.4%) |
|
2025/05/29
841 |
833 | 857 |
+24 (+2.8%) |
|
2025/05/28
831 |
843 | 839 |
-4 (-0.4%) |
|
2025/05/27
830 |
840 | 843 |
+3 (+0.3%) |
|
2025/05/26
823 |
811 | 827 |
+16 (+1.9%) |
|
2025/05/09
804 |
810 | 792 |
-18 (-2.2%) |
|
2025/01/31
1,185 |
1,155 | 1,061 |
-94 (-8.1%) |
|
2025/01/30
1,167 |
1,137 | 1,077 |
-60 (-5.2%) |
|
2025/01/29
1,125 |
1,095 | 1,096 |
+1 (+0%) |
|
2025/01/28
1,100 |
1,147 | 1,095 |
-52 (-4.5%) |
|
2025/01/27
950 |
1,100 | 1,098 |
-2 (-0.1%) |
|
2025/01/24
923 |
921 | 1,185 |
+264 (+28.6%) |
|
2024/11/25
1,371 |
1,369 | 947 |
-422 (-30.8%) |
|
2024/11/19
1,330 |
1,338 | 1,235 |
-103 (-7.6%) |
|
2024/09/11
1,683 |
1,755 | 1,712 |
-43 (-2.4%) |
|
2024/09/10
1,744 |
1,726 | 1,676 |
-50 (-2.8%) |
|
2024/09/09
1,569 |
1,565 | 1,719 |
+154 (+9.8%) |
|
2024/09/06
1,433 |
1,403 | 1,742 |
+339 (+24.1%) |
|
2024/09/05
1,403 |
1,405 | 1,710 |
+305 (+21.7%) |
|
2024/09/02
1,381 |
1,351 | 1,569 |
+218 (+16.1%) |
|
2024/07/30
1,403 |
1,373 | 1,056 |
-317 (-23%) |
|
2024/07/29
1,388 |
1,383 | 955 |
-428 (-30.9%) |
|
2024/07/23
1,380 |
1,375 | 1,403 |
+28 (+2%) |
|
2024/05/14
1,636 |
1,624 | 1,605 |
-19 (-1.1%) |
|
2024/05/09
1,583 |
1,570 | 1,618 |
+48 (+3%) |
|
2024/03/21
1,751 |
1,775 | 1,739 |
-36 (-2%) |
|
2024/03/19
1,717 |
1,734 | 1,782 |
+48 (+2.7%) |
|
2024/03/18
1,627 |
1,653 | 1,774 |
+121 (+7.3%) |
|
2024/03/07
1,472 |
1,472 | 1,343 |
-129 (-8.7%) |
|
2024/03/05
1,348 |
1,298 | 1,337 |
+39 (+3%) |
|
2024/03/04
1,281 |
1,266 | 1,297 |
+31 (+2.4%) |
|
2024/02/28
1,167 |
1,160 | 1,377 |
+217 (+18.7%) |
|
2024/02/27
1,195 |
1,177 | 1,348 |
+171 (+14.5%) |
|
2024/02/26
1,088 |
1,178 | 1,281 |
+103 (+8.7%) |
|
2024/02/20
939 |
950 | 1,167 |
+217 (+22.8%) |
|
2024/02/19
940 |
945 | 1,195 |
+250 (+26.4%) |
|
2024/02/08
871 |
862 | 842 |
-20 (-2.3%) |
|
2024/02/06
853 |
845 | 849 |
+4 (+0.4%) |
|
2023/11/22
826 |
830 | 731 |
-99 (-11.9%) |
|
2023/11/21
828 |
832 | 827 |
-5 (-0.6%) |
|
2023/11/20
813 |
828 | 829 |
+1 (+0.1%) |
|
2023/08/23
963 |
970 | 928 |
-42 (-4.3%) |
|
2023/08/22
939 |
950 | 952 |
+2 (+0.2%) |
|
2023/06/01
1,170 |
1,158 | 1,086 |
-72 (-6.2%) |
|
2023/05/31
1,104 |
1,104 | 1,085 |
-19 (-1.7%) |
|
2023/05/30
1,022 |
1,050 | 1,083 |
+33 (+3.1%) |
|
2023/05/15
875 |
880 | 878 |
-2 (-0.2%) |
|
2023/05/01
869 |
871 | 852 |
-19 (-2.1%) |
|
2023/02/08
1,025 |
1,020 | 1,000 |
-20 (-1.9%) |
|
2023/01/24
987 |
977 | 965 |
-12 (-1.2%) |
|
2023/01/18
923 |
919 | 951 |
+32 (+3.4%) |
|
2022/12/07
917 |
909 | 893 |
-16 (-1.7%) |
|
2022/12/05
897 |
887 | 900 |
+13 (+1.4%) |
|
2022/12/02
917 |
927 | 934 |
+7 (+0.7%) |
|
2022/12/01
854 |
862 | 922 |
+60 (+6.9%) |
|
2022/10/07
800 |
785 | 795 |
+10 (+1.2%) |
|
2022/10/06
797 |
783 | 802 |
+19 (+2.4%) |
|
2022/10/05
783 |
780 | 772 |
-8 (-1%) |
|
2022/10/04
778 |
785 | 799 |
+14 (+1.7%) |
|
2022/08/05
859 |
851 | 824 |
-27 (-3.1%) |
|
2022/06/29
760 |
765 | 759 |
-6 (-0.7%) |
|
2022/06/28
731 |
730 | 755 |
+25 (+3.4%) |
|
2022/06/06
679 |
680 | 683 |
+3 (+0.4%) |
|
2022/06/03
658 |
649 | 704 |
+55 (+8.4%) |
|
2022/06/02
656 |
653 | 691 |
+38 (+5.8%) |
|
2022/06/01
650 |
644 | 689 |
+45 (+6.9%) |
|
2022/05/30
593 |
589 | 679 |
+90 (+15.2%) |
|
2022/05/23
592 |
591 | 593 |
+2 (+0.3%) |
|
2022/05/20
584 |
591 | 567 |
-24 (-4%) |
|
2021/09/08
1,138 |
1,132 | 1,098 |
-34 (-3%) |
|
2021/09/07
1,126 |
1,113 | 1,147 |
+34 (+3%) |
|
2021/08/31
965 |
968 | 1,126 |
+158 (+16.3%) |
|
2021/08/30
961 |
955 | 976 |
+21 (+2.1%) |
|
2021/08/27
954 |
954 | 985 |
+31 (+3.2%) |
|
2021/08/26
954 |
953 | 976 |
+23 (+2.4%) |
|
2021/08/25
925 |
939 | 967 |
+28 (+2.9%) |
|
2021/06/28
939 |
944 | 878 |
-66 (-6.9%) |
|
2021/06/25
910 |
931 | 889 |
-42 (-4.5%) |
|
2021/06/24
904 |
906 | 883 |
-23 (-2.5%) |
|
2021/04/26
888 |
898 | 878 |
-20 (-2.2%) |
|
2021/04/15
877 |
878 | 850 |
-28 (-3.1%) |
|
2021/04/13
856 |
842 | 849 |
+7 (+0.8%) |
|
2021/02/19
855 |
850 | 828 |
-22 (-2.5%) |
|
2021/02/17
811 |
808 | 846 |
+38 (+4.7%) |
|
2021/02/16
808 |
809 | 838 |
+29 (+3.5%) |
|
2021/02/15
806 |
815 | 835 |
+20 (+2.4%) |
|
2021/02/05
782 |
786 | 806 |
+20 (+2.5%) |