東京製綱 5981
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
1,566 |
- | - |
- - |
|
2025/12/23
1,564 |
1,565 | - |
- - |
|
2025/11/28
1,525 |
1,525 | 1,453 |
-72 (-4.7%) |
|
2025/11/27
1,510 |
1,510 | 1,485 |
-25 (-1.6%) |
|
2025/08/25
1,493 |
1,490 | 1,468 |
-22 (-1.4%) |
|
2025/08/22
1,467 |
1,465 | 1,497 |
+32 (+2.1%) |
|
2025/08/12
1,430 |
1,383 | 1,428 |
+45 (+3.2%) |
|
2025/08/08
1,405 |
1,405 | 1,419 |
+14 (+0.9%) |
|
2025/07/24
1,354 |
1,350 | 1,353 |
+3 (+0.2%) |
|
2025/07/23
1,349 |
1,347 | 1,341 |
-6 (-0.4%) |
|
2025/07/22
1,327 |
1,333 | 1,334 |
+1 (+0%) |
|
2025/07/10
1,310 |
1,309 | 1,303 |
-6 (-0.4%) |
|
2025/07/09
1,295 |
1,317 | 1,287 |
-30 (-2.2%) |
|
2025/06/27
1,275 |
1,270 | 1,272 |
+2 (+0.1%) |
|
2025/02/12
1,361 |
1,305 | 1,304 |
-1 (-0%) |
|
2025/02/07
1,354 |
1,361 | 1,301 |
-60 (-4.4%) |
|
2025/02/06
1,328 |
1,331 | 1,294 |
-37 (-2.7%) |
|
2025/01/06
1,308 |
1,312 | 1,261 |
-51 (-3.8%) |
|
2024/12/30
1,306 |
1,303 | 1,278 |
-25 (-1.9%) |
|
2024/12/27
1,298 |
1,298 | 1,290 |
-8 (-0.6%) |
|
2024/12/26
1,296 |
1,294 | 1,301 |
+7 (+0.5%) |