東京製綱 5981
38 勝/ 41 敗
売りシグナル 点灯中
過去5年間で79回中38回株価が下落した(38勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
1,566 |
- | - |
- - |
|
2025/12/23
1,564 |
1,565 | - |
- - |
|
2025/11/28
1,525 |
1,525 | 1,453 |
-72 (-4.7%) |
|
2025/11/27
1,510 |
1,510 | 1,485 |
-25 (-1.6%) |
|
2025/08/25
1,493 |
1,490 | 1,468 |
-22 (-1.4%) |
|
2025/08/22
1,467 |
1,465 | 1,497 |
+32 (+2.1%) |
|
2025/08/12
1,430 |
1,383 | 1,428 |
+45 (+3.2%) |
|
2025/08/08
1,405 |
1,405 | 1,419 |
+14 (+0.9%) |
|
2025/07/24
1,354 |
1,350 | 1,353 |
+3 (+0.2%) |
|
2025/07/23
1,349 |
1,347 | 1,341 |
-6 (-0.4%) |
|
2025/07/22
1,327 |
1,333 | 1,334 |
+1 (+0%) |
|
2025/07/10
1,310 |
1,309 | 1,303 |
-6 (-0.4%) |
|
2025/07/09
1,295 |
1,317 | 1,287 |
-30 (-2.2%) |
|
2025/06/27
1,275 |
1,270 | 1,272 |
+2 (+0.1%) |
|
2025/02/12
1,361 |
1,305 | 1,304 |
-1 (-0%) |
|
2025/02/07
1,354 |
1,361 | 1,301 |
-60 (-4.4%) |
|
2025/02/06
1,328 |
1,331 | 1,294 |
-37 (-2.7%) |
|
2025/01/06
1,308 |
1,312 | 1,261 |
-51 (-3.8%) |
|
2024/12/30
1,306 |
1,303 | 1,278 |
-25 (-1.9%) |
|
2024/12/27
1,298 |
1,298 | 1,290 |
-8 (-0.6%) |
|
2024/12/26
1,296 |
1,294 | 1,301 |
+7 (+0.5%) |
|
2024/11/19
1,285 |
1,272 | 1,274 |
+2 (+0.1%) |
|
2024/11/15
1,248 |
1,228 | 1,280 |
+52 (+4.2%) |
|
2024/11/14
1,226 |
1,230 | 1,259 |
+29 (+2.3%) |
|
2024/11/13
1,239 |
1,231 | 1,260 |
+29 (+2.3%) |
|
2024/11/07
1,183 |
1,179 | 1,226 |
+47 (+3.9%) |
|
2024/11/06
1,150 |
1,150 | 1,239 |
+89 (+7.7%) |
|
2024/11/05
1,145 |
1,138 | 1,164 |
+26 (+2.2%) |
|
2024/06/25
1,376 |
1,377 | 1,350 |
-27 (-1.9%) |
|
2024/06/24
1,355 |
1,359 | 1,347 |
-12 (-0.8%) |
|
2024/06/20
1,345 |
1,345 | 1,362 |
+17 (+1.2%) |
|
2024/06/18
1,328 |
1,332 | 1,376 |
+44 (+3.3%) |
|
2024/05/13
1,490 |
1,422 | 1,318 |
-104 (-7.3%) |
|
2024/04/30
1,444 |
1,434 | 1,436 |
+2 (+0.1%) |
|
2024/04/26
1,429 |
1,429 | 1,411 |
-18 (-1.2%) |
|
2024/02/19
1,555 |
1,555 | 1,556 |
+1 (+0%) |
|
2024/02/16
1,535 |
1,538 | 1,510 |
-28 (-1.8%) |
|
2024/02/14
1,480 |
1,479 | 1,523 |
+44 (+2.9%) |
|
2024/02/13
1,491 |
1,480 | 1,544 |
+64 (+4.3%) |
|
2024/01/09
1,387 |
1,386 | 1,352 |
-34 (-2.4%) |
|
2024/01/05
1,385 |
1,393 | 1,374 |
-19 (-1.3%) |
|
2023/11/14
1,423 |
1,440 | 1,402 |
-38 (-2.6%) |
|
2023/11/13
1,407 |
1,382 | 1,373 |
-9 (-0.6%) |
|
2023/09/06
1,416 |
1,420 | 1,361 |
-59 (-4.1%) |
|
2023/09/05
1,385 |
1,350 | 1,368 |
+18 (+1.3%) |
|
2023/07/25
1,290 |
1,291 | 1,286 |
-5 (-0.3%) |
|
2023/07/24
1,297 |
1,300 | 1,288 |
-12 (-0.9%) |
|
2023/07/21
1,258 |
1,273 | 1,287 |
+14 (+1%) |
|
2023/07/20
1,226 |
1,237 | 1,299 |
+62 (+5%) |
|
2023/07/19
1,209 |
1,224 | 1,272 |
+48 (+3.9%) |
|
2023/07/03
1,178 |
1,177 | 1,162 |
-15 (-1.2%) |
|
2023/04/20
1,191 |
1,194 | 1,128 |
-66 (-5.5%) |
|
2023/02/15
1,254 |
1,255 | 1,292 |
+37 (+2.9%) |
|
2023/02/14
1,260 |
1,270 | 1,243 |
-27 (-2.1%) |
|
2023/01/26
1,063 |
1,068 | 1,044 |
-24 (-2.2%) |
|
2023/01/25
1,055 |
1,062 | 1,066 |
+4 (+0.3%) |
|
2023/01/23
989 |
995 | 1,039 |
+44 (+4.4%) |
|
2023/01/20
993 |
1,004 | 1,055 |
+51 (+5%) |
|
2023/01/19
950 |
960 | 1,063 |
+103 (+10.7%) |
|
2023/01/18
934 |
930 | 1,055 |
+125 (+13.4%) |
|
2023/01/17
921 |
925 | 979 |
+54 (+5.8%) |
|
2023/01/16
917 |
920 | 989 |
+69 (+7.5%) |
|
2022/11/09
932 |
932 | 897 |
-35 (-3.7%) |
|
2022/11/08
915 |
919 | 901 |
-18 (-1.9%) |
|
2022/08/15
1,030 |
1,026 | 1,037 |
+11 (+1%) |
|
2022/08/12
1,011 |
1,011 | 1,043 |
+32 (+3.1%) |
|
2022/08/10
978 |
1,001 | 1,027 |
+26 (+2.5%) |
|
2022/06/06
985 |
982 | 924 |
-58 (-5.9%) |
|
2022/05/13
902 |
914 | 910 |
-4 (-0.4%) |
|
2021/12/09
987 |
987 | 906 |
-81 (-8.2%) |
|
2021/12/08
996 |
993 | 918 |
-75 (-7.5%) |
|
2021/12/07
960 |
973 | 938 |
-35 (-3.5%) |
|
2021/12/03
933 |
928 | 973 |
+45 (+4.8%) |
|
2021/05/18
1,250 |
1,232 | 1,242 |
+10 (+0.8%) |
|
2021/05/17
1,226 |
1,235 | 1,236 |
+1 (+0%) |
|
2021/05/14
1,231 |
1,230 | 1,226 |
-4 (-0.3%) |
|
2021/01/25
1,346 |
1,301 | 1,252 |
-49 (-3.7%) |
|
2021/01/22
1,372 |
1,432 | 1,291 |
-141 (-9.8%) |
|
2021/01/20
1,099 |
1,104 | 1,383 |
+279 (+25.2%) |
|
2021/01/19
1,040 |
1,035 | 1,259 |
+224 (+21.6%) |
|
2021/01/14
1,006 |
979 | 1,072 |
+93 (+9.4%) |