ベクトル 6058
21 勝/ 23 敗
売りシグナル 点灯中
過去5年間で44回中21回株価が下落した(21勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
1,162 |
- | - |
- - |
|
2025/10/24
1,196 |
1,226 | 1,161 |
-65 (-5.3%) |
|
2025/09/05
1,154 |
1,164 | 1,148 |
-16 (-1.3%) |
|
2025/07/10
1,082 |
1,087 | 1,101 |
+14 (+1.2%) |
|
2025/07/01
1,096 |
1,090 | 1,078 |
-12 (-1.1%) |
|
2025/06/26
1,048 |
1,060 | 1,074 |
+14 (+1.3%) |
|
2025/06/20
969 |
967 | 1,077 |
+110 (+11.3%) |
|
2025/05/28
939 |
940 | 911 |
-29 (-3%) |
|
2025/05/13
924 |
921 | 909 |
-12 (-1.3%) |
|
2025/03/27
1,021 |
1,023 | 956 |
-67 (-6.5%) |
|
2025/03/21
997 |
1,003 | 1,021 |
+18 (+1.7%) |
|
2025/01/30
1,058 |
1,055 | 1,027 |
-28 (-2.6%) |
|
2024/12/16
1,028 |
1,020 | 1,031 |
+11 (+1%) |
|
2024/12/11
1,004 |
1,009 | 1,029 |
+20 (+1.9%) |
|
2024/12/04
986 |
1,001 | 1,004 |
+3 (+0.2%) |
|
2024/11/11
962 |
967 | 947 |
-20 (-2%) |
|
2024/08/29
939 |
940 | 909 |
-31 (-3.2%) |
|
2024/08/26
928 |
929 | 950 |
+21 (+2.2%) |
|
2024/01/30
1,219 |
1,203 | 1,182 |
-21 (-1.7%) |
|
2024/01/23
1,188 |
1,215 | 1,219 |
+4 (+0.3%) |
|
2024/01/11
1,147 |
1,165 | 1,111 |
-54 (-4.6%) |
|
2024/01/04
1,153 |
1,145 | 1,176 |
+31 (+2.7%) |
|
2023/09/06
1,328 |
1,318 | 1,344 |
+26 (+1.9%) |
|
2023/08/31
1,344 |
1,343 | 1,325 |
-18 (-1.3%) |
|
2023/07/27
1,331 |
1,306 | 1,287 |
-19 (-1.4%) |
|
2023/03/09
1,488 |
1,485 | 1,384 |
-101 (-6.8%) |
|
2023/03/06
1,441 |
1,438 | 1,486 |
+48 (+3.3%) |
|
2022/11/28
1,228 |
1,275 | 1,276 |
+1 (+0%) |
|
2022/11/16
1,208 |
1,196 | 1,228 |
+32 (+2.6%) |
|
2022/08/09
1,290 |
1,265 | 1,257 |
-8 (-0.6%) |
|
2022/07/27
1,213 |
1,212 | 1,210 |
-2 (-0.1%) |
|
2022/07/21
1,186 |
1,179 | 1,205 |
+26 (+2.2%) |
|
2022/04/06
1,246 |
1,223 | 1,230 |
+7 (+0.5%) |
|
2022/04/01
1,222 |
1,235 | 1,240 |
+5 (+0.4%) |
|
2022/03/28
1,184 |
1,177 | 1,252 |
+75 (+6.3%) |
|
2021/11/04
1,370 |
1,379 | 1,319 |
-60 (-4.3%) |
|
2021/09/14
1,165 |
1,148 | 1,073 |
-75 (-6.5%) |
|
2021/09/03
1,085 |
1,094 | 1,138 |
+44 (+4%) |
|
2021/03/30
1,284 |
1,269 | 1,274 |
+5 (+0.3%) |
|
2021/03/22
1,272 |
1,272 | 1,287 |
+15 (+1.1%) |
|
2021/03/17
1,233 |
1,254 | 1,189 |
-65 (-5.1%) |
|
2021/03/15
1,236 |
1,236 | 1,272 |
+36 (+2.9%) |
|
2021/01/26
1,331 |
1,340 | 1,316 |
-24 (-1.7%) |
|
2021/01/21
1,326 |
1,309 | 1,304 |
-5 (-0.3%) |
|
2021/01/14
1,051 |
1,200 | 1,326 |
+126 (+10.5%) |