放電精密加工研究所 6469
35 勝/ 29 敗
売りシグナル 点灯中
過去3年間で64回中35回株価が下落した(35勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
2,656 |
- | - |
- - |
|
2025/12/23
2,646 |
2,696 | - |
- - |
|
2025/12/19
2,453 |
2,499 | - |
- - |
|
2025/10/31
2,297 |
2,296 | 2,257 |
-39 (-1.6%) |
|
2025/10/28
2,260 |
2,360 | 2,140 |
-220 (-9.3%) |
|
2025/10/27
2,075 |
2,275 | 2,225 |
-50 (-2.1%) |
|
2025/10/23
2,017 |
2,022 | 2,168 |
+146 (+7.2%) |
|
2025/09/19
1,930 |
1,929 | 1,945 |
+16 (+0.8%) |
|
2025/09/12
1,839 |
1,839 | 1,906 |
+67 (+3.6%) |
|
2025/08/07
1,850 |
1,824 | 1,747 |
-77 (-4.2%) |
|
2025/08/06
1,864 |
1,837 | 1,691 |
-146 (-7.9%) |
|
2025/08/05
1,765 |
1,790 | 1,717 |
-73 (-4%) |
|
2025/07/04
1,745 |
1,780 | 1,536 |
-244 (-13.7%) |
|
2025/05/22
1,605 |
1,600 | 1,615 |
+15 (+0.9%) |
|
2025/03/19
1,501 |
1,520 | 1,430 |
-90 (-5.9%) |
|
2025/03/18
1,484 |
1,494 | 1,454 |
-40 (-2.6%) |
|
2025/03/17
1,515 |
1,619 | 1,493 |
-126 (-7.7%) |
|
2025/01/14
1,365 |
1,305 | 1,172 |
-133 (-10.1%) |
|
2025/01/10
1,317 |
1,330 | 1,183 |
-147 (-11%) |
|
2025/01/09
1,283 |
1,235 | 1,212 |
-23 (-1.8%) |
|
2024/12/06
1,245 |
1,219 | 1,251 |
+32 (+2.6%) |
|
2024/12/04
1,212 |
1,270 | 1,274 |
+4 (+0.3%) |
|
2024/12/03
1,160 |
1,135 | 1,149 |
+14 (+1.2%) |
|
2024/11/29
1,111 |
1,128 | 1,245 |
+117 (+10.3%) |
|
2024/11/28
1,129 |
1,129 | 1,125 |
-4 (-0.3%) |
|
2024/11/27
1,067 |
1,076 | 1,212 |
+136 (+12.6%) |
|
2024/11/26
1,008 |
1,019 | 1,160 |
+141 (+13.8%) |
|
2024/11/25
1,000 |
1,019 | 1,110 |
+91 (+8.9%) |
|
2024/10/03
1,167 |
1,052 | 997 |
-55 (-5.2%) |
|
2024/10/01
1,102 |
1,104 | 1,027 |
-77 (-6.9%) |
|
2024/09/27
1,070 |
1,027 | 1,049 |
+22 (+2.1%) |
|
2024/07/02
1,482 |
1,425 | 1,232 |
-193 (-13.5%) |
|
2024/07/01
1,341 |
1,350 | 1,249 |
-101 (-7.4%) |
|
2024/06/18
1,295 |
1,330 | 1,273 |
-57 (-4.2%) |
|
2024/06/14
1,279 |
1,288 | 1,244 |
-44 (-3.4%) |
|
2024/02/28
2,028 |
1,978 | 2,195 |
+217 (+10.9%) |
|
2024/02/27
1,965 |
1,841 | 1,795 |
-46 (-2.4%) |
|
2024/02/26
1,890 |
1,960 | 1,838 |
-122 (-6.2%) |
|
2024/02/22
1,550 |
1,510 | 1,922 |
+412 (+27.2%) |
|
2024/02/21
1,599 |
1,570 | 1,957 |
+387 (+24.6%) |
|
2024/02/20
1,408 |
1,461 | 2,028 |
+567 (+38.8%) |
|
2024/02/19
1,108 |
1,408 | 1,965 |
+557 (+39.5%) |
|
2024/02/16
958 |
1,108 | 1,890 |
+782 (+70.5%) |
|
2024/02/06
811 |
813 | 786 |
-27 (-3.3%) |
|
2024/02/05
776 |
783 | 774 |
-9 (-1.1%) |
|
2024/02/02
733 |
735 | 759 |
+24 (+3.2%) |
|
2024/02/01
768 |
779 | 741 |
-38 (-4.8%) |
|
2024/01/31
668 |
768 | 785 |
+17 (+2.2%) |
|
2024/01/12
568 |
574 | 573 |
-1 (-0.1%) |
|
2024/01/11
561 |
572 | 570 |
-2 (-0.3%) |
|
2024/01/10
549 |
550 | 572 |
+22 (+4%) |
|
2023/11/30
562 |
562 | 547 |
-15 (-2.6%) |
|
2023/11/21
556 |
557 | 551 |
-6 (-1%) |
|
2023/11/20
552 |
562 | 550 |
-12 (-2.1%) |
|
2023/11/14
551 |
552 | 556 |
+4 (+0.7%) |
|
2023/10/03
582 |
588 | 555 |
-33 (-5.6%) |
|
2023/10/02
577 |
577 | 547 |
-30 (-5.1%) |
|
2023/09/29
559 |
565 | 555 |
-10 (-1.7%) |
|
2023/07/04
640 |
603 | 584 |
-19 (-3.1%) |
|
2023/07/03
586 |
596 | 587 |
-9 (-1.5%) |
|
2023/06/28
578 |
579 | 588 |
+9 (+1.5%) |
|
2023/06/27
574 |
579 | 640 |
+61 (+10.5%) |
|
2023/06/26
575 |
571 | 586 |
+15 (+2.6%) |
|
2023/02/24
590 |
570 | 581 |
+11 (+1.9%) |
|
2023/02/20
582 |
581 | 583 |
+2 (+0.3%) |
|
2023/01/25
574 |
573 | 577 |
+4 (+0.6%) |
|
2023/01/24
572 |
571 | 575 |
+4 (+0.7%) |