コプロ・ホールディングス 7059
30 勝/ 39 敗
売りシグナル 点灯中
過去3年間で69回中30回株価が下落した(30勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
980 |
- | - |
- - |
|
2025/12/23
964 |
960 | - |
- - |
|
2025/09/29
1,189 |
1,193 | 1,138 |
-55 (-4.6%) |
|
2025/09/26
1,172.5 |
1,158 | 1,099 |
-59 (-5%) |
|
2025/09/25
1,146 |
1,150 | 1,077 |
-73 (-6.3%) |
|
2025/08/08
1,182.5 |
1,195.5 | 1,136 |
-59.5 (-4.9%) |
|
2025/08/07
1,151.5 |
1,169.5 | 1,130.5 |
-39 (-3.3%) |
|
2025/08/01
1,119.5 |
1,095 | 1,182.5 |
+87.5 (+7.9%) |
|
2025/06/24
1,143.5 |
1,144 | 1,101.5 |
-42.5 (-3.7%) |
|
2025/06/23
1,129 |
1,137.5 | 1,112.5 |
-25 (-2.1%) |
|
2025/06/20
1,106 |
1,121 | 1,095.5 |
-25.5 (-2.2%) |
|
2025/06/19
1,101 |
1,112.5 | 1,090 |
-22.5 (-2%) |
|
2025/06/18
1,073.5 |
1,093.5 | 1,131 |
+37.5 (+3.4%) |
|
2025/06/17
1,066.5 |
1,066 | 1,143.5 |
+77.5 (+7.2%) |
|
2025/06/12
1,052 |
1,052 | 1,101 |
+49 (+4.6%) |
|
2025/05/20
1,018.5 |
1,012.5 | 982.5 |
-30 (-2.9%) |
|
2025/05/19
1,025.5 |
1,017 | 985 |
-32 (-3.1%) |
|
2025/05/16
1,010 |
1,039.5 | 973 |
-66.5 (-6.3%) |
|
2025/03/26
860.5 |
850.5 | 798.5 |
-52 (-6.1%) |
|
2025/03/21
853.5 |
853 | 824.5 |
-28.5 (-3.3%) |
|
2024/11/20
900 |
880 | 891.5 |
+11.5 (+1.3%) |
|
2024/11/18
854.5 |
840 | 888.5 |
+48.5 (+5.7%) |
|
2024/11/15
829 |
814 | 888.5 |
+74.5 (+9.1%) |
|
2024/11/14
850 |
836.5 | 888.5 |
+52 (+6.2%) |
|
2024/11/13
782.5 |
802.5 | 900 |
+97.5 (+12.1%) |
|
2024/06/18
815 |
817.5 | 820.5 |
+3 (+0.3%) |
|
2024/06/17
827.5 |
822 | 829.5 |
+7.5 (+0.9%) |
|
2024/06/14
782.5 |
825.5 | 814.5 |
-11 (-1.3%) |
|
2024/02/22
916 |
920 | 889 |
-31 (-3.3%) |
|
2024/02/21
894.5 |
923 | 896 |
-27 (-2.9%) |
|
2024/02/20
888 |
881.5 | 903 |
+21.5 (+2.4%) |
|
2024/02/16
871.5 |
862 | 897.5 |
+35.5 (+4.1%) |
|
2024/02/15
870 |
878.5 | 916 |
+37.5 (+4.2%) |
|
2024/01/09
831.5 |
835 | 763 |
-72 (-8.6%) |
|
2024/01/04
810.5 |
814.5 | 766 |
-48.5 (-5.9%) |
|
2023/11/16
729 |
714 | 747.5 |
+33.5 (+4.6%) |
|
2023/11/15
759 |
770 | 732 |
-38 (-4.9%) |
|
2023/10/17
672.5 |
675 | 589 |
-86 (-12.7%) |
|
2023/08/16
614.3 |
607 | 648.8 |
+41.7 (+6.8%) |
|
2023/08/15
611.3 |
614.3 | 624.5 |
+10.2 (+1.6%) |
|
2023/08/14
588.8 |
600 | 622.5 |
+22.5 (+3.7%) |
|
2023/06/16
577 |
578.8 | 554.8 |
-24 (-4.1%) |
|
2023/06/14
552.3 |
555.5 | 567.5 |
+12 (+2.1%) |
|
2023/06/13
540.3 |
542.5 | 577 |
+34.5 (+6.3%) |
|
2023/06/12
532 |
537.3 | 573.5 |
+36.2 (+6.7%) |
|
2023/05/22
470 |
467.5 | 448.3 |
-19.1 (-4.1%) |
|
2023/05/19
459 |
456.5 | 439 |
-17.5 (-3.8%) |
|
2023/05/18
457 |
462 | 464.3 |
+2.3 (+0.4%) |
|
2023/05/17
442.8 |
448.3 | 472.3 |
+24 (+5.3%) |
|
2023/05/16
432.5 |
444.8 | 470 |
+25.1 (+5.6%) |
|
2023/05/11
371.8 |
364.3 | 457 |
+92.6 (+25.4%) |
|
2023/05/10
372.8 |
369.5 | 442.8 |
+73.3 (+19.8%) |
|
2023/05/09
367.8 |
370.8 | 432.5 |
+61.6 (+16.6%) |
|
2023/03/27
358.8 |
356.8 | 348.3 |
-8.5 (-2.3%) |
|
2023/03/24
358 |
356.5 | 351.5 |
-5 (-1.4%) |
|
2023/03/23
346.3 |
347.3 | 350.5 |
+3.1 (+0.9%) |
|
2023/03/22
335 |
331 | 350.8 |
+19.8 (+5.9%) |
|
2023/03/20
331.5 |
334.5 | 345.5 |
+11 (+3.2%) |
|
2023/03/17
328 |
328 | 358.8 |
+30.8 (+9.3%) |
|
2023/03/16
314 |
319.8 | 358 |
+38.1 (+11.9%) |
|
2023/03/15
317 |
310 | 346.3 |
+36.3 (+11.7%) |
|
2023/03/14
307.8 |
313.3 | 335 |
+21.6 (+6.9%) |
|
2023/02/08
301.5 |
298.8 | 290.3 |
-8.5 (-2.8%) |
|
2023/02/07
300 |
300 | 290.5 |
-9.5 (-3.1%) |
|
2023/01/24
291.5 |
290.3 | 276.3 |
-14 (-4.8%) |
|
2023/01/20
284 |
285 | 281.3 |
-3.6 (-1.2%) |
|
2023/01/19
275.3 |
275.8 | 280.8 |
+5 (+1.8%) |
|
2023/01/18
273.3 |
271.8 | 283.8 |
+12 (+4.4%) |
|
2023/01/16
265.5 |
265.8 | 282.3 |
+16.5 (+6.2%) |
|
2023/01/12
263.5 |
263.5 | 275.3 |
+11.8 (+4.4%) |
|
2023/01/11
262.3 |
263 | 273.3 |
+10.3 (+3.9%) |