ウイン・パートナーズ 3183
44 勝/ 24 敗
売りシグナル 点灯中
過去5年間で68回中44回株価が下落した(44勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
1,323 |
- | - |
- - |
|
2025/12/19
1,330 |
1,330 | - |
- - |
|
2025/09/26
1,388 |
1,379 | 1,307 |
-72 (-5.2%) |
|
2025/06/26
1,408 |
1,408 | 1,340 |
-68 (-4.8%) |
|
2025/06/25
1,385 |
1,390 | 1,314 |
-76 (-5.4%) |
|
2025/06/24
1,374 |
1,379 | 1,301 |
-78 (-5.6%) |
|
2025/03/10
1,478 |
1,469 | 1,463 |
-6 (-0.4%) |
|
2025/03/07
1,455 |
1,456 | 1,563 |
+107 (+7.3%) |
|
2025/03/06
1,459 |
1,443 | 1,519 |
+76 (+5.2%) |
|
2025/03/05
1,419 |
1,430 | 1,504 |
+74 (+5.1%) |
|
2025/03/04
1,388 |
1,388 | 1,487 |
+99 (+7.1%) |
|
2024/12/30
1,368 |
1,368 | 1,297 |
-71 (-5.1%) |
|
2024/12/27
1,320 |
1,320 | 1,294 |
-26 (-1.9%) |
|
2024/12/23
1,285 |
1,287 | 1,368 |
+81 (+6.2%) |
|
2024/12/12
1,274 |
1,275 | 1,255 |
-20 (-1.5%) |
|
2024/11/07
1,267 |
1,278 | 1,268 |
-10 (-0.7%) |
|
2024/11/06
1,269 |
1,270 | 1,281 |
+11 (+0.8%) |
|
2024/09/26
1,245 |
1,239 | 1,218 |
-21 (-1.6%) |
|
2024/09/25
1,188 |
1,196 | 1,207 |
+11 (+0.9%) |
|
2024/07/11
1,239 |
1,228 | 1,240 |
+12 (+0.9%) |
|
2024/06/10
1,207 |
1,209 | 1,182 |
-27 (-2.2%) |
|
2024/06/07
1,195 |
1,195 | 1,191 |
-4 (-0.3%) |
|
2024/02/27
1,320 |
1,344 | 1,274 |
-70 (-5.2%) |
|
2024/02/26
1,307 |
1,309 | 1,270 |
-39 (-2.9%) |
|
2024/02/01
1,276 |
1,286 | 1,255 |
-31 (-2.4%) |
|
2024/01/31
1,278 |
1,278 | 1,260 |
-18 (-1.4%) |
|
2024/01/09
1,226 |
1,226 | 1,214 |
-12 (-0.9%) |
|
2024/01/05
1,212 |
1,225 | 1,222 |
-3 (-0.2%) |
|
2024/01/04
1,212 |
1,219 | 1,206 |
-13 (-1%) |
|
2023/12/29
1,196 |
1,200 | 1,226 |
+26 (+2.1%) |
|
2023/11/09
1,205 |
1,208 | 1,220 |
+12 (+0.9%) |
|
2023/11/07
1,189 |
1,194 | 1,208 |
+14 (+1.1%) |
|
2023/11/06
1,185 |
1,180 | 1,210 |
+30 (+2.5%) |
|
2023/11/02
1,150 |
1,162 | 1,216 |
+54 (+4.6%) |
|
2023/11/01
1,139 |
1,141 | 1,205 |
+64 (+5.6%) |
|
2023/10/31
1,118 |
1,120 | 1,178 |
+58 (+5.1%) |
|
2023/09/06
1,123 |
1,125 | 1,115 |
-10 (-0.8%) |
|
2023/09/05
1,119 |
1,119 | 1,113 |
-6 (-0.5%) |
|
2023/09/04
1,108 |
1,108 | 1,105 |
-3 (-0.2%) |
|
2023/09/01
1,093 |
1,093 | 1,096 |
+3 (+0.2%) |
|
2023/08/31
1,083 |
1,086 | 1,118 |
+32 (+2.9%) |
|
2023/07/19
1,075 |
1,079 | 1,078 |
-1 (-0%) |
|
2023/07/18
1,069 |
1,081 | 1,078 |
-3 (-0.2%) |
|
2023/07/11
1,056 |
1,062 | 1,075 |
+13 (+1.2%) |
|
2023/06/21
1,043 |
1,050 | 1,043 |
-7 (-0.6%) |
|
2023/06/20
1,039 |
1,038 | 1,028 |
-10 (-0.9%) |
|
2023/06/19
1,030 |
1,028 | 1,024 |
-4 (-0.3%) |
|
2023/03/08
1,099 |
1,100 | 1,084 |
-16 (-1.4%) |
|
2023/02/13
1,054 |
1,059 | 1,057 |
-2 (-0.1%) |
|
2023/02/09
1,060 |
1,043 | 1,053 |
+10 (+0.9%) |
|
2023/02/08
1,042 |
1,042 | 1,050 |
+8 (+0.7%) |
|
2022/12/30
1,066 |
1,045 | 991 |
-54 (-5.1%) |
|
2022/12/29
1,023 |
1,023 | 972 |
-51 (-4.9%) |
|
2022/11/28
1,016 |
1,011 | 965 |
-46 (-4.5%) |
|
2022/11/25
1,010 |
1,017 | 970 |
-47 (-4.6%) |
|
2022/11/24
1,009 |
1,009 | 982 |
-27 (-2.6%) |
|
2022/07/08
1,034 |
1,048 | 1,047 |
-1 (-0%) |
|
2022/05/30
1,054 |
1,047 | 1,022 |
-25 (-2.3%) |
|
2022/05/20
1,035 |
1,035 | 1,022 |
-13 (-1.2%) |
|
2022/05/19
1,022 |
1,020 | 1,030 |
+10 (+0.9%) |
|
2022/05/17
1,020 |
1,019 | 997 |
-22 (-2.1%) |
|
2022/02/16
1,045 |
1,045 | 1,046 |
+1 (+0%) |
|
2022/02/15
1,032 |
1,034 | 1,041 |
+7 (+0.6%) |
|
2021/12/28
992 |
995 | 970 |
-25 (-2.5%) |
|
2021/12/09
967 |
974 | 971 |
-3 (-0.3%) |
|
2021/07/12
1,015 |
1,015 | 988 |
-27 (-2.6%) |
|
2021/03/05
1,297 |
1,150 | 1,055 |
-95 (-8.2%) |
|
2021/02/16
1,214 |
1,219 | 1,175 |
-44 (-3.6%) |
|
2021/02/15
1,202 |
1,208 | 1,165 |
-43 (-3.5%) |
|
2021/02/09
1,198 |
1,195 | 1,205 |
+10 (+0.8%) |