綿半ホールディングス 3199
42 勝/ 34 敗
売りシグナル 点灯中
過去5年間で76回中42回株価が下落した(42勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
1,486 |
- | - |
- - |
|
2025/11/26
1,489 |
1,490 | 1,446 |
-44 (-2.9%) |
|
2025/11/25
1,494 |
1,494 | 1,459 |
-35 (-2.3%) |
|
2025/06/27
1,641 |
1,639 | 1,624 |
-15 (-0.9%) |
|
2025/06/26
1,632 |
1,619 | 1,624 |
+5 (+0.3%) |
|
2025/06/25
1,612 |
1,638 | 1,614 |
-24 (-1.4%) |
|
2025/03/06
1,728 |
1,716 | 1,712 |
-4 (-0.2%) |
|
2025/03/05
1,715 |
1,709 | 1,711 |
+2 (+0.1%) |
|
2025/03/03
1,714 |
1,713 | 1,711 |
-2 (-0.1%) |
|
2025/01/31
1,675 |
1,674 | 1,669 |
-5 (-0.2%) |
|
2024/12/30
1,608 |
1,620 | 1,613 |
-7 (-0.4%) |
|
2024/12/27
1,613 |
1,613 | 1,614 |
+1 (+0%) |
|
2024/12/26
1,583 |
1,590 | 1,580 |
-10 (-0.6%) |
|
2024/12/25
1,585 |
1,572 | 1,586 |
+14 (+0.8%) |
|
2024/07/31
1,855 |
1,855 | 1,668 |
-187 (-10%) |
|
2024/06/27
1,802 |
1,800 | 1,768 |
-32 (-1.7%) |
|
2024/06/26
1,818 |
1,808 | 1,720 |
-88 (-4.8%) |
|
2024/06/25
1,755 |
1,795 | 1,759 |
-36 (-2%) |
|
2024/06/14
1,674 |
1,671 | 1,675 |
+4 (+0.2%) |
|
2024/06/10
1,646 |
1,645 | 1,661 |
+16 (+0.9%) |
|
2024/06/04
1,620 |
1,620 | 1,644 |
+24 (+1.4%) |
|
2024/06/03
1,615 |
1,603 | 1,646 |
+43 (+2.6%) |
|
2024/05/31
1,618 |
1,611 | 1,625 |
+14 (+0.8%) |
|
2024/05/27
1,594 |
1,600 | 1,615 |
+15 (+0.9%) |
|
2024/05/24
1,595 |
1,610 | 1,618 |
+8 (+0.4%) |
|
2024/03/27
1,646 |
1,586 | 1,521 |
-65 (-4%) |
|
2024/03/26
1,632 |
1,632 | 1,510 |
-122 (-7.4%) |
|
2024/03/25
1,620 |
1,635 | 1,545 |
-90 (-5.5%) |
|
2024/03/18
1,584 |
1,584 | 1,632 |
+48 (+3%) |
|
2024/03/15
1,567 |
1,576 | 1,620 |
+44 (+2.7%) |
|
2024/03/14
1,563 |
1,563 | 1,583 |
+20 (+1.2%) |
|
2024/02/28
1,529 |
1,529 | 1,505 |
-24 (-1.5%) |
|
2024/02/27
1,523 |
1,521 | 1,495 |
-26 (-1.7%) |
|
2024/02/22
1,522 |
1,530 | 1,502 |
-28 (-1.8%) |
|
2024/02/21
1,504 |
1,510 | 1,524 |
+14 (+0.9%) |
|
2024/02/01
1,484 |
1,473 | 1,461 |
-12 (-0.8%) |
|
2024/01/31
1,484 |
1,484 | 1,480 |
-4 (-0.2%) |
|
2024/01/29
1,461 |
1,461 | 1,475 |
+14 (+0.9%) |
|
2024/01/04
1,428 |
1,431 | 1,432 |
+1 (+0%) |
|
2023/12/29
1,420 |
1,425 | 1,437 |
+12 (+0.8%) |
|
2023/12/28
1,418 |
1,419 | 1,444 |
+25 (+1.7%) |
|
2023/12/27
1,414 |
1,401 | 1,433 |
+32 (+2.2%) |
|
2023/12/26
1,400 |
1,400 | 1,432 |
+32 (+2.2%) |
|
2023/12/25
1,387 |
1,388 | 1,428 |
+40 (+2.8%) |
|
2023/11/06
1,352 |
1,354 | 1,351 |
-3 (-0.2%) |
|
2023/11/01
1,353 |
1,350 | 1,365 |
+15 (+1.1%) |
|
2023/09/05
1,383 |
1,380 | 1,374 |
-6 (-0.4%) |
|
2023/09/04
1,376 |
1,379 | 1,367 |
-12 (-0.8%) |
|
2023/03/09
1,471 |
1,470 | 1,410 |
-60 (-4%) |
|
2023/03/08
1,448 |
1,454 | 1,418 |
-36 (-2.4%) |
|
2023/03/07
1,437 |
1,435 | 1,396 |
-39 (-2.7%) |
|
2023/01/25
1,398 |
1,393 | 1,401 |
+8 (+0.5%) |
|
2023/01/24
1,380 |
1,388 | 1,406 |
+18 (+1.2%) |
|
2023/01/23
1,370 |
1,375 | 1,395 |
+20 (+1.4%) |
|
2023/01/20
1,357 |
1,360 | 1,384 |
+24 (+1.7%) |
|
2022/07/26
1,450 |
1,445 | 1,434 |
-11 (-0.7%) |
|
2022/07/25
1,465 |
1,479 | 1,443 |
-36 (-2.4%) |
|
2022/07/22
1,438 |
1,440 | 1,433 |
-7 (-0.4%) |
|
2022/07/21
1,410 |
1,418 | 1,449 |
+31 (+2.1%) |
|
2022/03/01
1,360 |
1,357 | 1,295 |
-62 (-4.5%) |
|
2022/02/28
1,350 |
1,357 | 1,305 |
-52 (-3.8%) |
|
2022/02/02
1,304 |
1,304 | 1,298 |
-6 (-0.4%) |
|
2021/12/07
1,284 |
1,279 | 1,268 |
-11 (-0.8%) |
|
2021/10/28
1,276 |
1,246 | 1,247 |
+1 (+0%) |
|
2021/09/14
1,333 |
1,325 | 1,302 |
-23 (-1.7%) |
|
2021/09/13
1,328 |
1,321 | 1,301 |
-20 (-1.5%) |
|
2021/09/09
1,296 |
1,293 | 1,335 |
+42 (+3.2%) |
|
2021/09/08
1,286 |
1,287 | 1,327 |
+40 (+3.1%) |
|
2021/09/07
1,282 |
1,284 | 1,333 |
+49 (+3.8%) |
|
2021/09/06
1,273 |
1,278 | 1,328 |
+50 (+3.9%) |
|
2021/07/27
1,270 |
1,260 | 1,238 |
-22 (-1.7%) |
|
2021/07/26
1,269 |
1,270 | 1,233 |
-37 (-2.9%) |
|
2021/07/14
1,239 |
1,237 | 1,242 |
+5 (+0.4%) |
|
2021/03/17
1,377 |
1,372 | 1,345 |
-27 (-1.9%) |
|
2021/01/13
1,443 |
1,443 | 1,381 |
-62 (-4.2%) |
|
2021/01/12
1,425 |
1,425 | 1,373 |
-52 (-3.6%) |
|
2021/01/08
1,398 |
1,409 | 1,388 |
-21 (-1.4%) |