野村不動産ホールディングス 3231
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
974.7 |
- | - |
- - |
|
2025/09/12
968.7 |
960.2 | 959 |
-1.2 (-0.1%) |
|
2025/09/09
962.9 |
956 | 960.3 |
+4.2 (+0.4%) |
|
2025/09/08
960 |
965.2 | 960.5 |
-4.7 (-0.4%) |
|
2025/08/12
925.5 |
925 | 931.7 |
+6.7 (+0.7%) |
|
2025/08/08
917.9 |
926 | 918.6 |
-7.3 (-0.7%) |
|
2025/08/07
893.9 |
899 | 904.6 |
+5.6 (+0.6%) |
|
2025/08/06
894.2 |
898.9 | 904.9 |
+6 (+0.6%) |
|
2025/07/14
876.6 |
879 | 827 |
-52 (-5.9%) |
|
2025/06/19
863.1 |
864.9 | 841.6 |
-23.2 (-2.6%) |
|
2025/06/18
859.3 |
862 | 842 |
-20 (-2.3%) |
|
2025/03/26
901.8 |
902.6 | 859.9 |
-42.7 (-4.7%) |
|
2025/03/25
899 |
899 | 874 |
-25 (-2.7%) |
|
2025/03/03
864.2 |
866.4 | 857.2 |
-9.1 (-1%) |
|
2025/01/30
848.2 |
846.8 | 841 |
-5.7 (-0.6%) |
|
2025/01/29
844.6 |
838.2 | 834.6 |
-3.6 (-0.4%) |
|
2025/01/28
836.8 |
840 | 842 |
+2 (+0.2%) |
|
2025/01/27
823 |
824.8 | 833.4 |
+8.6 (+1%) |
|
2025/01/23
805.6 |
810.4 | 848.2 |
+37.8 (+4.6%) |
|
2025/01/06
795.8 |
793.6 | 775.4 |
-18.2 (-2.2%) |
|
2024/12/27
785.2 |
787.8 | 771.2 |
-16.5 (-2.1%) |
|
2024/12/26
776 |
779 | 778.8 |
-0.2 (-0%) |
|
2024/12/25
769.4 |
770 | 790.2 |
+20.2 (+2.6%) |