野村不動産ホールディングス 3231
49 勝/ 45 敗
売りシグナル 点灯中
過去5年間で94回中49回株価が下落した(49勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
974.7 |
- | - |
- - |
|
2025/09/12
968.7 |
960.2 | 959 |
-1.2 (-0.1%) |
|
2025/09/09
962.9 |
956 | 960.3 |
+4.2 (+0.4%) |
|
2025/09/08
960 |
965.2 | 960.5 |
-4.7 (-0.4%) |
|
2025/08/12
925.5 |
925 | 931.7 |
+6.7 (+0.7%) |
|
2025/08/08
917.9 |
926 | 918.6 |
-7.3 (-0.7%) |
|
2025/08/07
893.9 |
899 | 904.6 |
+5.6 (+0.6%) |
|
2025/08/06
894.2 |
898.9 | 904.9 |
+6 (+0.6%) |
|
2025/07/14
876.6 |
879 | 827 |
-52 (-5.9%) |
|
2025/06/19
863.1 |
864.9 | 841.6 |
-23.2 (-2.6%) |
|
2025/06/18
859.3 |
862 | 842 |
-20 (-2.3%) |
|
2025/03/26
901.8 |
902.6 | 859.9 |
-42.7 (-4.7%) |
|
2025/03/25
899 |
899 | 874 |
-25 (-2.7%) |
|
2025/03/03
864.2 |
866.4 | 857.2 |
-9.1 (-1%) |
|
2025/01/30
848.2 |
846.8 | 841 |
-5.7 (-0.6%) |
|
2025/01/29
844.6 |
838.2 | 834.6 |
-3.6 (-0.4%) |
|
2025/01/28
836.8 |
840 | 842 |
+2 (+0.2%) |
|
2025/01/27
823 |
824.8 | 833.4 |
+8.6 (+1%) |
|
2025/01/23
805.6 |
810.4 | 848.2 |
+37.8 (+4.6%) |
|
2025/01/06
795.8 |
793.6 | 775.4 |
-18.2 (-2.2%) |
|
2024/12/27
785.2 |
787.8 | 771.2 |
-16.5 (-2.1%) |
|
2024/12/26
776 |
779 | 778.8 |
-0.2 (-0%) |
|
2024/12/25
769.4 |
770 | 790.2 |
+20.2 (+2.6%) |
|
2024/12/24
765.2 |
766.6 | 795.8 |
+29.1 (+3.8%) |
|
2024/07/18
878 |
878 | 804.4 |
-73.6 (-8.3%) |
|
2024/07/17
874.2 |
860.2 | 826.6 |
-33.6 (-3.9%) |
|
2024/04/30
886.6 |
887.4 | 895 |
+7.6 (+0.8%) |
|
2024/04/26
885.2 |
909 | 885.6 |
-23.3 (-2.5%) |
|
2024/03/29
880 |
874.8 | 837.2 |
-37.5 (-4.2%) |
|
2024/03/28
852.6 |
866.6 | 851.4 |
-15.2 (-1.7%) |
|
2024/03/27
850 |
846.6 | 848 |
+1.3 (+0.1%) |
|
2024/03/22
820 |
814.6 | 880 |
+65.3 (+8%) |
|
2024/03/21
815.4 |
822 | 852.6 |
+30.6 (+3.7%) |
|
2024/01/15
826 |
817.4 | 821.4 |
+4 (+0.4%) |
|
2024/01/12
815.6 |
812.2 | 803 |
-9.2 (-1.1%) |
|
2024/01/11
817.2 |
820 | 795.2 |
-24.7 (-3%) |
|
2024/01/10
802.8 |
808.8 | 797.8 |
-11 (-1.3%) |
|
2024/01/09
781.8 |
782.8 | 800 |
+17.2 (+2.1%) |
|
2024/01/05
764.6 |
776.2 | 826 |
+49.7 (+6.4%) |
|
2023/09/07
777.4 |
769 | 762 |
-7 (-0.9%) |
|
2023/09/06
768.4 |
768.8 | 741.8 |
-27 (-3.5%) |
|
2023/09/05
760.6 |
764 | 740 |
-24 (-3.1%) |
|
2023/09/04
756.4 |
758.4 | 732 |
-26.3 (-3.4%) |
|
2023/09/01
738.8 |
740 | 763.8 |
+23.7 (+3.2%) |
|
2023/08/29
731.8 |
729.4 | 760.6 |
+31.2 (+4.2%) |
|
2023/08/10
715 |
712.2 | 696.4 |
-15.8 (-2.2%) |
|
2023/07/27
704.4 |
692.4 | 689.6 |
-2.7 (-0.4%) |
|
2023/06/22
715 |
720 | 686.2 |
-33.7 (-4.6%) |
|
2023/06/06
708.2 |
709 | 684.6 |
-24.3 (-3.4%) |
|
2023/06/05
699.8 |
692.8 | 687.2 |
-5.5 (-0.8%) |
|
2023/04/28
675 |
677 | 669 |
-8 (-1.1%) |
|
2023/04/27
661 |
664 | 668 |
+4 (+0.6%) |
|
2023/04/25
654 |
648 | 663 |
+15 (+2.3%) |
|
2023/04/24
637 |
636 | 676 |
+40 (+6.2%) |
|
2023/04/17
625 |
623 | 637 |
+14 (+2.2%) |
|
2023/04/14
617 |
618 | 617 |
-1 (-0.1%) |
|
2023/03/01
606 |
606 | 613 |
+7 (+1.1%) |
|
2023/02/28
607 |
604 | 603 |
-1 (-0.1%) |
|
2023/02/27
596.2 |
599.2 | 604 |
+4.7 (+0.8%) |
|
2023/02/24
594.6 |
594.8 | 607 |
+12.2 (+2%) |
|
2023/01/26
581.6 |
582.8 | 561.6 |
-21.1 (-3.6%) |
|
2022/09/13
717 |
697 | 712 |
+15 (+2.1%) |
|
2022/09/12
720 |
719 | 721 |
+2 (+0.2%) |
|
2022/09/09
712 |
713 | 724 |
+11 (+1.5%) |
|
2022/09/08
696 |
701 | 714 |
+13 (+1.8%) |
|
2022/09/07
693 |
698 | 707 |
+9 (+1.2%) |
|
2022/08/17
686 |
685 | 670 |
-15 (-2.1%) |
|
2022/08/16
680 |
685 | 677 |
-8 (-1.1%) |
|
2022/08/15
679 |
677 | 679 |
+2 (+0.2%) |
|
2022/08/12
679 |
680 | 678 |
-2 (-0.2%) |
|
2022/05/24
660 |
661 | 645 |
-16 (-2.4%) |
|
2022/05/06
638 |
629 | 622 |
-7 (-1.1%) |
|
2022/04/28
631 |
590 | 618 |
+28 (+4.7%) |
|
2022/04/27
623 |
622 | 624 |
+2 (+0.3%) |
|
2022/03/23
615 |
606 | 593.8 |
-12.2 (-2%) |
|
2022/03/22
605 |
606 | 607 |
+1 (+0.1%) |
|
2022/03/18
588.4 |
593.6 | 615 |
+21.3 (+3.6%) |
|
2021/09/09
614 |
612 | 590.6 |
-21.3 (-3.4%) |
|
2021/09/08
619 |
615 | 597 |
-18 (-2.9%) |
|
2021/09/07
605 |
608 | 617 |
+9 (+1.4%) |
|
2021/09/06
601 |
604 | 619 |
+15 (+2.4%) |
|
2021/08/12
594.6 |
592.8 | 555.8 |
-37 (-6.2%) |
|
2021/08/11
581.2 |
589.6 | 567.6 |
-22 (-3.7%) |
|
2021/05/07
561 |
567.2 | 552.6 |
-14.6 (-2.5%) |
|
2021/04/16
554.4 |
554.6 | 521 |
-33.6 (-6%) |
|
2021/03/22
541.4 |
544 | 524.6 |
-19.3 (-3.5%) |
|
2021/03/19
541.4 |
534.8 | 532.6 |
-2.1 (-0.4%) |
|
2021/03/11
514.6 |
511.8 | 525.2 |
+13.4 (+2.6%) |
|
2021/03/10
514 |
513.2 | 524.2 |
+11 (+2.1%) |
|
2021/03/09
510.2 |
500.2 | 520.2 |
+20 (+3.9%) |
|
2021/02/08
484 |
479.8 | 498.6 |
+18.8 (+3.9%) |
|
2021/02/05
481 |
483.2 | 499.8 |
+16.6 (+3.4%) |
|
2021/02/03
476.2 |
474 | 490.6 |
+16.6 (+3.5%) |
|
2021/02/01
466.6 |
464.4 | 484 |
+19.6 (+4.2%) |
|
2021/01/29
466.8 |
469.6 | 481 |
+11.3 (+2.4%) |