RS Technologies 3445
32 勝/ 13 敗
売りシグナル 点灯中
過去5年間で45回中32回株価が下落した(32勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
3,805 |
- | - |
- - |
|
2025/09/16
3,890 |
3,880 | 3,865 |
-15 (-0.3%) |
|
2025/09/09
3,680 |
3,685 | 3,840 |
+155 (+4.2%) |
|
2025/08/27
3,565 |
3,575 | 3,525 |
-50 (-1.3%) |
|
2025/06/27
3,165 |
3,230 | 2,965 |
-265 (-8.2%) |
|
2025/06/10
2,989 |
3,010 | 3,005 |
-5 (-0.1%) |
|
2025/06/06
2,970 |
2,984 | 2,948 |
-36 (-1.2%) |
|
2025/05/15
2,919 |
2,919 | 2,820 |
-99 (-3.3%) |
|
2025/05/13
2,865 |
2,930 | 2,768 |
-162 (-5.5%) |
|
2025/05/02
2,663 |
2,685 | 2,865 |
+180 (+6.7%) |
|
2025/04/28
2,636 |
2,630 | 2,691 |
+61 (+2.3%) |
|
2024/12/27
3,475 |
3,480 | 3,185 |
-295 (-8.4%) |
|
2024/08/21
3,405 |
3,495 | 3,420 |
-75 (-2.1%) |
|
2024/08/19
3,360 |
3,440 | 3,370 |
-70 (-2%) |
|
2024/08/15
3,320 |
3,440 | 3,480 |
+40 (+1.1%) |
|
2024/06/11
3,685 |
3,650 | 3,550 |
-100 (-2.7%) |
|
2024/06/05
3,300 |
3,330 | 3,635 |
+305 (+9.1%) |
|
2024/04/11
3,390 |
3,435 | 3,245 |
-190 (-5.5%) |
|
2024/04/01
3,105 |
3,110 | 3,050 |
-60 (-1.9%) |
|
2024/03/06
2,894 |
2,977 | 2,706 |
-271 (-9.1%) |
|
2023/12/21
2,952 |
3,000 | 2,982 |
-18 (-0.6%) |
|
2023/12/18
2,855 |
2,860 | 2,966 |
+106 (+3.7%) |
|
2023/12/04
2,813 |
2,723 | 2,663 |
-60 (-2.2%) |
|
2023/10/02
2,897 |
2,902 | 2,746 |
-156 (-5.3%) |
|
2023/04/14
3,245 |
3,250 | 3,115 |
-135 (-4.1%) |
|
2023/04/04
3,250 |
3,200 | 3,160 |
-40 (-1.2%) |
|
2023/01/24
4,040 |
3,970 | 3,910 |
-60 (-1.5%) |
|
2022/11/11
4,705 |
4,585 | 4,365 |
-220 (-4.7%) |
|
2022/11/01
3,630 |
3,630 | 3,710 |
+80 (+2.2%) |
|
2022/06/08
3,320 |
3,335 | 3,005 |
-330 (-9.8%) |
|
2022/04/01
3,140 |
3,140 | 2,975 |
-165 (-5.2%) |
|
2022/03/25
3,180 |
3,185 | 3,140 |
-45 (-1.4%) |
|
2022/03/23
3,100 |
3,050 | 3,170 |
+120 (+3.9%) |
|
2022/03/18
3,035 |
3,040 | 3,100 |
+60 (+1.9%) |
|
2022/01/05
3,525 |
3,415 | 3,360 |
-55 (-1.6%) |
|
2021/10/19
3,140 |
3,115 | 3,015 |
-100 (-3.2%) |
|
2021/09/14
3,275 |
3,225 | 3,035 |
-190 (-5.8%) |
|
2021/09/02
3,270 |
3,220 | 3,135 |
-85 (-2.6%) |
|
2021/06/18
3,030 |
3,020 | 3,245 |
+225 (+7.4%) |
|
2021/06/04
3,020 |
3,085 | 2,885 |
-200 (-6.4%) |
|
2021/03/19
3,215 |
3,215 | 3,135 |
-80 (-2.4%) |
|
2021/03/17
3,175 |
3,200 | 3,065 |
-135 (-4.2%) |
|
2021/01/18
3,410 |
3,410 | 3,385 |
-25 (-0.7%) |
|
2021/01/13
3,315 |
3,360 | 3,635 |
+275 (+8.1%) |
|
2021/01/06
3,020 |
3,065 | 3,270 |
+205 (+6.6%) |
|
2020/12/29
2,840 |
2,840 | 3,010 |
+170 (+5.9%) |