NITTOKU 6145
38 勝/ 30 敗
売りシグナル 点灯中
過去5年間で68回中38回株価が下落した(38勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
2,456 |
- | - |
- - |
|
2025/12/24
2,423 |
2,426 | - |
- - |
|
2025/12/23
2,445 |
2,450 | - |
- - |
|
2025/12/22
2,418 |
2,420 | - |
- - |
|
2025/11/17
2,513 |
2,512 | 2,280 |
-232 (-9.2%) |
|
2025/10/28
2,480 |
2,499 | 2,375 |
-124 (-4.9%) |
|
2025/10/27
2,463 |
2,513 | 2,442 |
-71 (-2.8%) |
|
2025/09/25
2,369 |
2,348 | 2,236 |
-112 (-4.7%) |
|
2025/09/24
2,379 |
2,389 | 2,225 |
-164 (-6.8%) |
|
2025/09/22
2,349 |
2,350 | 2,297 |
-53 (-2.2%) |
|
2025/08/13
2,271 |
2,253 | 2,196 |
-57 (-2.5%) |
|
2025/08/12
2,270 |
2,233 | 2,264 |
+31 (+1.3%) |
|
2025/07/14
1,976 |
1,954 | 1,934 |
-20 (-1%) |
|
2025/07/07
1,953 |
1,973 | 1,976 |
+3 (+0.1%) |
|
2025/07/04
1,876 |
1,874 | 1,894 |
+20 (+1%) |
|
2025/07/03
1,861 |
1,852 | 1,866 |
+14 (+0.7%) |
|
2025/03/06
2,228 |
2,219 | 2,101 |
-118 (-5.3%) |
|
2025/01/27
2,112 |
2,110 | 2,079 |
-31 (-1.4%) |
|
2025/01/22
2,115 |
2,123 | 2,119 |
-4 (-0.1%) |
|
2024/12/18
2,110 |
2,125 | 2,040 |
-85 (-4%) |
|
2024/12/16
2,082 |
2,093 | 2,051 |
-42 (-2%) |
|
2024/12/13
2,006 |
2,050 | 2,065 |
+15 (+0.7%) |
|
2024/12/12
1,991 |
1,997 | 2,104 |
+107 (+5.3%) |
|
2024/12/11
1,961 |
1,975 | 2,110 |
+135 (+6.8%) |
|
2024/12/10
1,979 |
1,966 | 2,050 |
+84 (+4.2%) |
|
2024/11/11
1,805 |
1,800 | 1,790 |
-10 (-0.5%) |
|
2024/11/08
1,764 |
1,780 | 1,829 |
+49 (+2.7%) |
|
2024/11/07
1,740 |
1,754 | 1,825 |
+71 (+4%) |
|
2024/09/25
1,733 |
1,735 | 1,713 |
-22 (-1.2%) |
|
2024/09/24
1,699 |
1,699 | 1,764 |
+65 (+3.8%) |
|
2024/09/13
1,603 |
1,588 | 1,699 |
+111 (+6.9%) |
|
2024/09/12
1,635 |
1,615 | 1,642 |
+27 (+1.6%) |
|
2024/09/11
1,578 |
1,602 | 1,612 |
+10 (+0.6%) |
|
2024/09/10
1,538 |
1,640 | 1,595 |
-45 (-2.7%) |
|
2024/07/09
1,930 |
1,908 | 1,987 |
+79 (+4.1%) |
|
2024/07/08
1,878 |
1,898 | 1,977 |
+79 (+4.1%) |
|
2024/07/04
1,829 |
1,840 | 1,970 |
+130 (+7%) |
|
2024/07/03
1,837 |
1,837 | 1,922 |
+85 (+4.6%) |
|
2024/07/02
1,805 |
1,820 | 1,930 |
+110 (+6%) |
|
2024/07/01
1,796 |
1,787 | 1,878 |
+91 (+5%) |
|
2024/05/09
2,044 |
2,012 | 1,750 |
-262 (-13%) |
|
2024/05/08
2,036 |
2,034 | 1,806 |
-228 (-11.2%) |
|
2024/03/08
2,012 |
1,987 | 1,945 |
-42 (-2.1%) |
|
2023/03/01
3,120 |
3,085 | 2,949 |
-136 (-4.4%) |
|
2023/02/28
3,025 |
3,020 | 2,947 |
-73 (-2.4%) |
|
2023/02/27
2,970 |
2,955 | 2,990 |
+35 (+1.1%) |
|
2023/02/24
2,897 |
2,900 | 3,040 |
+140 (+4.8%) |
|
2023/02/14
2,826 |
2,825 | 2,775 |
-50 (-1.7%) |
|
2023/02/13
2,763 |
2,766 | 2,770 |
+4 (+0.1%) |
|
2022/11/11
2,628 |
2,498 | 2,404 |
-94 (-3.7%) |
|
2022/07/20
2,688 |
2,704 | 2,649 |
-55 (-2%) |
|
2022/07/19
2,681 |
2,682 | 2,594 |
-88 (-3.2%) |
|
2022/06/06
2,682 |
2,698 | 2,569 |
-129 (-4.7%) |
|
2022/06/03
2,598 |
2,698 | 2,699 |
+1 (+0%) |
|
2022/06/02
2,549 |
2,570 | 2,771 |
+201 (+7.8%) |
|
2022/05/18
2,264 |
2,337 | 2,203 |
-134 (-5.7%) |
|
2022/05/17
2,295 |
2,328 | 2,234 |
-94 (-4%) |
|
2022/05/16
2,261 |
2,280 | 2,270 |
-10 (-0.4%) |
|
2021/12/29
4,000 |
4,000 | 3,740 |
-260 (-6.5%) |
|
2021/12/27
3,940 |
3,940 | 3,975 |
+35 (+0.8%) |
|
2021/07/14
4,090 |
4,090 | 3,845 |
-245 (-5.9%) |
|
2021/06/16
3,965 |
3,980 | 3,870 |
-110 (-2.7%) |
|
2021/06/15
3,910 |
3,910 | 3,860 |
-50 (-1.2%) |
|
2021/04/16
3,685 |
3,700 | 3,585 |
-115 (-3.1%) |
|
2021/04/14
3,520 |
3,520 | 3,495 |
-25 (-0.7%) |
|
2021/04/13
3,495 |
3,500 | 3,550 |
+50 (+1.4%) |
|
2021/02/02
4,630 |
4,655 | 4,435 |
-220 (-4.7%) |
|
2021/02/01
4,565 |
4,565 | 4,505 |
-60 (-1.3%) |
|
2021/01/14
4,415 |
4,420 | 4,445 |
+25 (+0.5%) |
|
2021/01/07
4,360 |
4,360 | 4,345 |
-15 (-0.3%) |
|
2021/01/06
4,300 |
4,300 | 4,415 |
+115 (+2.6%) |
|
2021/01/05
4,310 |
4,350 | 4,365 |
+15 (+0.3%) |