たけびし 7510
38 勝/ 43 敗
売りシグナル 点灯中
過去5年間で81回中38回株価が下落した(38勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
2,230 |
- | - |
- - |
|
2025/11/26
2,135 |
2,140 | 2,101 |
-39 (-1.8%) |
|
2025/10/27
2,121 |
2,081 | 2,022 |
-59 (-2.8%) |
|
2025/10/24
2,108 |
2,104 | 2,046 |
-58 (-2.7%) |
|
2025/09/03
2,099 |
2,088 | 2,065 |
-23 (-1.1%) |
|
2025/09/02
2,098 |
2,095 | 2,073 |
-22 (-1%) |
|
2025/09/01
2,080 |
2,076 | 2,102 |
+26 (+1.2%) |
|
2025/08/06
1,968 |
1,957 | 1,986 |
+29 (+1.4%) |
|
2025/08/05
1,940 |
1,940 | 1,993 |
+53 (+2.7%) |
|
2025/08/01
1,913 |
1,909 | 1,960 |
+51 (+2.6%) |
|
2025/07/25
1,889 |
1,899 | 1,913 |
+14 (+0.7%) |
|
2025/07/24
1,885 |
1,925 | 1,899 |
-26 (-1.3%) |
|
2025/07/23
1,872 |
1,884 | 1,858 |
-26 (-1.3%) |
|
2025/06/30
1,852 |
1,850 | 1,816 |
-34 (-1.8%) |
|
2025/03/26
1,920 |
1,910 | 1,755 |
-155 (-8.1%) |
|
2024/07/04
2,397 |
2,400 | 2,364 |
-36 (-1.5%) |
|
2024/07/03
2,352 |
2,358 | 2,349 |
-9 (-0.3%) |
|
2024/07/02
2,327 |
2,339 | 2,348 |
+9 (+0.3%) |
|
2024/07/01
2,299 |
2,300 | 2,337 |
+37 (+1.6%) |
|
2024/06/28
2,277 |
2,289 | 2,375 |
+86 (+3.7%) |
|
2024/06/27
2,280 |
2,290 | 2,397 |
+107 (+4.6%) |
|
2024/06/26
2,250 |
2,260 | 2,352 |
+92 (+4%) |
|
2024/06/24
2,216 |
2,211 | 2,299 |
+88 (+3.9%) |
|
2024/06/21
2,195 |
2,195 | 2,277 |
+82 (+3.7%) |
|
2024/06/04
2,154 |
2,157 | 2,169 |
+12 (+0.5%) |
|
2024/06/03
2,154 |
2,160 | 2,142 |
-18 (-0.8%) |
|
2024/05/31
2,132 |
2,138 | 2,140 |
+2 (+0%) |
|
2024/03/27
2,123 |
2,063 | 2,083 |
+20 (+0.9%) |
|
2024/03/25
2,077 |
2,061 | 2,049 |
-12 (-0.5%) |
|
2024/03/22
2,079 |
2,061 | 2,040 |
-21 (-1%) |
|
2024/03/21
2,043 |
2,060 | 2,040 |
-20 (-0.9%) |
|
2024/01/16
2,050 |
2,012 | 2,026 |
+14 (+0.6%) |
|
2024/01/05
1,945 |
1,948 | 1,998 |
+50 (+2.5%) |
|
2024/01/04
1,930 |
1,935 | 1,944 |
+9 (+0.4%) |
|
2023/12/29
1,916 |
1,915 | 1,965 |
+50 (+2.6%) |
|
2023/12/27
1,900 |
1,899 | 1,954 |
+55 (+2.8%) |
|
2023/11/30
1,888 |
1,888 | 1,854 |
-34 (-1.8%) |
|
2023/11/29
1,861 |
1,871 | 1,839 |
-32 (-1.7%) |
|
2023/09/06
1,941 |
1,940 | 1,924 |
-16 (-0.8%) |
|
2023/09/05
1,930 |
1,939 | 1,937 |
-2 (-0.1%) |
|
2023/09/04
1,918 |
1,918 | 1,921 |
+3 (+0.1%) |
|
2023/08/30
1,880 |
1,883 | 1,941 |
+58 (+3%) |
|
2023/08/29
1,868 |
1,868 | 1,930 |
+62 (+3.3%) |
|
2023/08/28
1,870 |
1,877 | 1,918 |
+41 (+2.1%) |
|
2023/08/02
1,822 |
1,820 | 1,802 |
-18 (-0.9%) |
|
2023/08/01
1,838 |
1,811 | 1,818 |
+7 (+0.3%) |
|
2023/07/31
1,795 |
1,796 | 1,808 |
+12 (+0.6%) |
|
2023/07/03
1,755 |
1,755 | 1,711 |
-44 (-2.5%) |
|
2023/04/03
1,770 |
1,770 | 1,711 |
-59 (-3.3%) |
|
2023/03/09
1,740 |
1,725 | 1,662 |
-63 (-3.6%) |
|
2023/03/08
1,725 |
1,743 | 1,681 |
-62 (-3.5%) |
|
2023/03/07
1,699 |
1,699 | 1,645 |
-54 (-3.1%) |
|
2023/03/06
1,672 |
1,677 | 1,673 |
-4 (-0.2%) |
|
2023/03/01
1,655 |
1,655 | 1,725 |
+70 (+4.2%) |
|
2023/02/27
1,644 |
1,649 | 1,672 |
+23 (+1.3%) |
|
2023/02/24
1,635 |
1,649 | 1,658 |
+9 (+0.5%) |
|
2023/02/22
1,630 |
1,637 | 1,645 |
+8 (+0.4%) |
|
2023/01/25
1,587 |
1,590 | 1,586 |
-4 (-0.2%) |
|
2023/01/24
1,581 |
1,585 | 1,597 |
+12 (+0.7%) |
|
2022/10/24
1,545 |
1,538 | 1,534 |
-4 (-0.2%) |
|
2022/08/12
1,530 |
1,530 | 1,515 |
-15 (-0.9%) |
|
2022/07/22
1,518 |
1,520 | 1,503 |
-17 (-1.1%) |
|
2022/05/23
1,484 |
1,484 | 1,465 |
-19 (-1.2%) |
|
2022/03/22
1,478 |
1,484 | 1,488 |
+4 (+0.2%) |
|
2021/12/29
1,486 |
1,482 | 1,464 |
-18 (-1.2%) |
|
2021/09/14
1,730 |
1,723 | 1,688 |
-35 (-2%) |
|
2021/09/13
1,723 |
1,720 | 1,738 |
+18 (+1%) |
|
2021/09/10
1,655 |
1,656 | 1,725 |
+69 (+4.1%) |
|
2021/09/09
1,643 |
1,639 | 1,704 |
+65 (+3.9%) |
|
2021/09/08
1,642 |
1,640 | 1,713 |
+73 (+4.4%) |
|
2021/09/07
1,619 |
1,620 | 1,730 |
+110 (+6.7%) |
|
2021/09/06
1,600 |
1,600 | 1,723 |
+123 (+7.6%) |
|
2021/09/03
1,580 |
1,580 | 1,655 |
+75 (+4.7%) |
|
2021/09/02
1,570 |
1,570 | 1,643 |
+73 (+4.6%) |
|
2021/09/01
1,568 |
1,568 | 1,642 |
+74 (+4.7%) |
|
2021/08/31
1,563 |
1,560 | 1,619 |
+59 (+3.7%) |
|
2021/05/28
1,576 |
1,579 | 1,565 |
-14 (-0.8%) |
|
2021/05/27
1,570 |
1,578 | 1,565 |
-13 (-0.8%) |
|
2021/05/26
1,589 |
1,591 | 1,567 |
-24 (-1.5%) |
|
2021/03/17
1,600 |
1,594 | 1,571 |
-23 (-1.4%) |
|
2021/03/15
1,590 |
1,592 | 1,605 |
+13 (+0.8%) |