ウエストホールディングス 1407
33 勝/ 17 敗
売りシグナル 点灯中
過去5年間で50回中33回株価が下落した(33勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
1,538 |
- | - |
- - |
|
2025/12/24
1,532 |
1,530 | - |
- - |
|
2025/10/03
1,993 |
1,833 | 1,871 |
+38 (+2%) |
|
2025/09/08
1,918 |
1,915 | 1,875 |
-40 (-2%) |
|
2025/09/05
1,866 |
1,906 | 1,810 |
-96 (-5%) |
|
2025/09/04
1,793 |
1,776 | 1,787 |
+11 (+0.6%) |
|
2025/07/08
1,764 |
1,752 | 1,565 |
-187 (-10.6%) |
|
2025/07/04
1,741 |
1,733 | 1,730 |
-3 (-0.1%) |
|
2025/07/01
1,692 |
1,685 | 1,764 |
+79 (+4.6%) |
|
2025/06/30
1,664 |
1,695 | 1,691 |
-4 (-0.2%) |
|
2025/05/12
1,648 |
1,665 | 1,585 |
-80 (-4.8%) |
|
2025/01/22
1,966 |
1,962 | 1,592 |
-370 (-18.8%) |
|
2024/10/01
2,822 |
2,778 | 2,865 |
+87 (+3.1%) |
|
2024/08/27
2,734 |
2,734 | 2,696 |
-38 (-1.3%) |
|
2024/08/26
2,654 |
2,626 | 2,651 |
+25 (+0.9%) |
|
2024/08/23
2,578 |
2,549 | 2,711 |
+162 (+6.3%) |
|
2024/08/22
2,443 |
2,520 | 2,615 |
+95 (+3.7%) |
|
2024/01/23
3,420 |
3,390 | 3,305 |
-85 (-2.5%) |
|
2024/01/22
3,330 |
3,470 | 3,340 |
-130 (-3.7%) |
|
2024/01/12
3,310 |
3,260 | 3,005 |
-255 (-7.8%) |
|
2023/10/17
3,535 |
3,425 | 3,235 |
-190 (-5.5%) |
|
2023/10/16
3,495 |
3,560 | 3,060 |
-500 (-14%) |
|
2023/10/13
3,575 |
3,505 | 3,250 |
-255 (-7.2%) |
|
2023/09/05
3,055 |
2,935 | 3,080 |
+145 (+4.9%) |
|
2023/09/04
2,994 |
3,185 | 2,930 |
-255 (-8%) |
|
2023/08/31
2,831 |
2,832 | 2,957 |
+125 (+4.4%) |
|
2023/08/29
2,862 |
2,801 | 3,055 |
+254 (+9%) |
|
2023/07/19
2,900 |
2,903 | 2,826 |
-77 (-2.6%) |
|
2023/07/14
2,906 |
2,849 | 2,813 |
-36 (-1.2%) |
|
2022/11/15
4,665 |
4,670 | 4,485 |
-185 (-3.9%) |
|
2022/04/19
5,500 |
5,580 | 4,790 |
-790 (-14.1%) |
|
2022/04/15
5,370 |
5,320 | 4,790 |
-530 (-9.9%) |
|
2022/04/11
5,330 |
5,060 | 5,390 |
+330 (+6.5%) |
|
2022/03/18
4,995 |
4,955 | 4,905 |
-50 (-1%) |
|
2021/10/20
6,310 |
6,210 | 5,990 |
-220 (-3.5%) |
|
2021/10/19
6,310 |
6,320 | 6,240 |
-80 (-1.2%) |
|
2021/09/10
6,270 |
6,330 | 5,890 |
-440 (-6.9%) |
|
2021/09/09
6,040 |
6,100 | 5,740 |
-360 (-5.9%) |
|
2021/09/08
6,100 |
5,920 | 6,050 |
+130 (+2.1%) |
|
2021/09/07
5,450 |
6,110 | 6,260 |
+150 (+2.4%) |
|
2021/09/06
5,360 |
5,550 | 6,220 |
+670 (+12%) |
|
2021/07/14
4,490 |
4,465 | 4,490 |
+25 (+0.5%) |
|
2021/07/13
4,525 |
4,420 | 4,350 |
-70 (-1.5%) |
|
2021/07/12
4,300 |
4,410 | 4,260 |
-150 (-3.4%) |
|
2021/07/09
4,120 |
4,200 | 4,265 |
+65 (+1.5%) |
|
2021/06/30
3,925 |
3,905 | 3,705 |
-200 (-5.1%) |
|
2021/06/23
3,740 |
3,755 | 3,925 |
+170 (+4.5%) |
|
2021/04/26
3,715 |
3,705 | 3,380 |
-325 (-8.7%) |
|
2021/03/18
3,425 |
3,290 | 3,245 |
-45 (-1.3%) |
|
2021/03/17
3,290 |
3,340 | 3,255 |
-85 (-2.5%) |
|
2021/01/08
4,092.3 |
3,953.8 | 3,700 |
-253.8 (-6.4%) |
|
2021/01/07
3,915.4 |
4,046.2 | 3,553.8 |
-492.3 (-12.1%) |