GMOインターネット 4784
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-16.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
1,095 |
- | - |
- - |
|
2025/12/25
981 |
1,026 | - |
- - |
|
2025/12/24
980 |
1,030 | - |
- - |
|
2025/12/23
830 |
884 | - |
- - |
|
2025/10/28
1,139 |
1,136 | 841 |
-295 (-25.9%) |
|
2025/05/22
3,355 |
3,635 | 3,050 |
-585 (-16%) |
|
2025/04/21
3,000 |
3,410 | 2,530 |
-880 (-25.8%) |
|
2025/04/18
2,549 |
2,575 | 2,479 |
-96 (-3.7%) |
|
2025/04/17
2,485 |
2,490 | 2,478 |
-12 (-0.4%) |
|
2025/04/16
2,406 |
2,403 | 2,745 |
+342 (+14.2%) |
|
2025/04/15
2,016 |
2,099 | 2,822 |
+723 (+34.4%) |
|
2025/04/09
1,713 |
1,801 | 2,406 |
+605 (+33.5%) |
|
2025/04/08
1,759 |
1,783 | 2,016 |
+233 (+13%) |
|
2025/04/07
1,687 |
1,800 | 1,757 |
-43 (-2.3%) |
|
2025/04/04
1,429 |
1,258 | 1,839 |
+581 (+46.1%) |
|
2025/04/03
1,540 |
1,500 | 1,750 |
+250 (+16.6%) |
|
2025/04/02
1,329 |
1,320 | 1,713 |
+393 (+29.7%) |
|
2025/02/28
1,356 |
1,353 | 1,175 |
-178 (-13.1%) |
|
2025/02/18
1,314 |
1,322 | 1,137 |
-185 (-13.9%) |
|
2025/02/17
1,280 |
1,281 | 1,070 |
-211 (-16.4%) |
|
2025/02/14
1,299 |
1,291 | 1,173 |
-118 (-9.1%) |
|
2024/12/30
1,199 |
1,199 | 837 |
-362 (-30.1%) |
|
2024/12/27
1,239 |
1,205 | 917 |
-288 (-23.9%) |
|
2024/12/26
1,111 |
1,222 | 869 |
-353 (-28.8%) |