ブックオフグループホールディングス 9278
25 勝/ 16 敗
売りシグナル 点灯中
過去3年間で41回中25回株価が下落した(25勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
1,488 |
- | - |
- - |
|
2025/12/25
1,465 |
1,467 | - |
- - |
|
2025/12/24
1,442 |
1,449 | - |
- - |
|
2025/12/23
1,444 |
1,442 | - |
- - |
|
2025/09/10
1,590 |
1,590 | 1,542 |
-48 (-3%) |
|
2025/09/09
1,582 |
1,580 | 1,553 |
-27 (-1.7%) |
|
2025/09/08
1,586 |
1,593 | 1,560 |
-33 (-2%) |
|
2025/09/05
1,560 |
1,567 | 1,572 |
+5 (+0.3%) |
|
2025/07/11
1,482 |
1,485 | 1,400 |
-85 (-5.7%) |
|
2025/03/28
1,529 |
1,523 | 1,399 |
-124 (-8.1%) |
|
2025/03/27
1,515 |
1,515 | 1,449 |
-66 (-4.3%) |
|
2025/03/26
1,510 |
1,510 | 1,469 |
-41 (-2.7%) |
|
2025/03/25
1,492 |
1,492 | 1,481 |
-11 (-0.7%) |
|
2025/03/06
1,402 |
1,394 | 1,396 |
+2 (+0.1%) |
|
2025/03/05
1,392 |
1,419 | 1,385 |
-34 (-2.3%) |
|
2025/03/04
1,402 |
1,405 | 1,404 |
-1 (-0%) |
|
2025/03/03
1,383 |
1,385 | 1,401 |
+16 (+1.1%) |
|
2024/10/28
1,492 |
1,503 | 1,472 |
-31 (-2%) |
|
2024/10/25
1,476 |
1,469 | 1,473 |
+4 (+0.2%) |
|
2024/10/24
1,484 |
1,483 | 1,473 |
-10 (-0.6%) |
|
2024/10/23
1,470 |
1,463 | 1,489 |
+26 (+1.7%) |
|
2024/09/27
1,377 |
1,358 | 1,404 |
+46 (+3.3%) |
|
2024/04/23
1,729 |
1,769 | 1,727 |
-42 (-2.3%) |
|
2024/04/22
1,716 |
1,720 | 1,706 |
-14 (-0.8%) |
|
2024/04/18
1,660 |
1,654 | 1,659 |
+5 (+0.3%) |
|
2024/04/15
1,618 |
1,561 | 1,716 |
+155 (+9.9%) |
|
2024/03/29
1,485 |
1,497 | 1,433 |
-64 (-4.2%) |
|
2024/03/14
1,378 |
1,377 | 1,410 |
+33 (+2.3%) |
|
2024/01/17
1,277 |
1,263 | 1,255 |
-8 (-0.6%) |
|
2024/01/16
1,289 |
1,285 | 1,264 |
-21 (-1.6%) |
|
2024/01/15
1,284 |
1,284 | 1,267 |
-17 (-1.3%) |
|
2024/01/09
1,190 |
1,193 | 1,289 |
+96 (+8%) |
|
2024/01/05
1,163 |
1,170 | 1,284 |
+114 (+9.7%) |
|
2023/12/04
1,114 |
1,120 | 1,119 |
-1 (-0%) |
|
2023/11/28
1,106 |
1,097 | 1,107 |
+10 (+0.9%) |
|
2023/11/27
1,084 |
1,086 | 1,114 |
+28 (+2.5%) |
|
2023/11/24
1,077 |
1,084 | 1,090 |
+6 (+0.5%) |
|
2023/11/22
1,075 |
1,080 | 1,085 |
+5 (+0.4%) |
|
2023/11/21
1,065 |
1,072 | 1,081 |
+9 (+0.8%) |
|
2023/08/14
1,267 |
1,270 | 1,213 |
-57 (-4.4%) |
|
2023/07/10
1,320 |
1,189 | 1,155 |
-34 (-2.8%) |
|
2023/04/17
1,394 |
1,402 | 1,348 |
-54 (-3.8%) |
|
2023/04/14
1,441 |
1,462 | 1,326 |
-136 (-9.3%) |
|
2023/04/13
1,308 |
1,395 | 1,323 |
-72 (-5.1%) |
|
2022/12/27
1,407 |
1,409 | 1,344 |
-65 (-4.6%) |