ムゲンエステート 3299
25 勝/ 36 敗
売りシグナル 点灯中
過去3年間で61回中25回株価が下落した(25勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
1,934 |
- | - |
- - |
|
2025/09/26
2,200 |
2,203 | 2,045 |
-158 (-7.1%) |
|
2025/09/02
2,113 |
2,102 | 2,119 |
+17 (+0.8%) |
|
2025/08/19
2,096 |
2,096 | 2,056 |
-40 (-1.9%) |
|
2025/08/07
2,054 |
2,060 | 2,019 |
-41 (-1.9%) |
|
2025/08/06
2,042 |
2,050 | 2,021 |
-29 (-1.4%) |
|
2025/08/01
2,012 |
1,979 | 1,970 |
-9 (-0.4%) |
|
2025/07/31
1,973 |
1,983 | 2,054 |
+71 (+3.5%) |
|
2025/07/30
1,959 |
1,955 | 2,042 |
+87 (+4.4%) |
|
2025/02/17
2,145 |
2,142 | 1,982 |
-160 (-7.4%) |
|
2025/02/14
2,054 |
2,074 | 2,060 |
-14 (-0.6%) |
|
2025/01/29
1,988 |
1,917 | 1,799 |
-118 (-6.1%) |
|
2024/11/12
1,916 |
1,906 | 2,008 |
+102 (+5.3%) |
|
2024/11/08
1,864 |
1,859 | 1,928 |
+69 (+3.7%) |
|
2024/11/07
1,852 |
1,850 | 1,912 |
+62 (+3.3%) |
|
2024/11/06
1,795 |
1,820 | 1,915 |
+95 (+5.2%) |
|
2024/11/05
1,782 |
1,760 | 1,916 |
+156 (+8.8%) |
|
2024/10/01
1,696 |
1,679 | 1,707 |
+28 (+1.6%) |
|
2024/09/27
1,675 |
1,635 | 1,701 |
+66 (+4%) |
|
2024/09/26
1,583 |
1,598 | 1,708 |
+110 (+6.8%) |
|
2024/07/01
1,317 |
1,321 | 1,325 |
+4 (+0.3%) |
|
2024/06/19
1,247 |
1,247 | 1,257 |
+10 (+0.8%) |
|
2024/06/18
1,216 |
1,216 | 1,252 |
+36 (+2.9%) |
|
2024/06/17
1,222 |
1,211 | 1,232 |
+21 (+1.7%) |
|
2024/03/22
1,615 |
1,619 | 1,640 |
+21 (+1.2%) |
|
2024/03/21
1,618 |
1,614 | 1,570 |
-44 (-2.7%) |
|
2024/03/19
1,552 |
1,598 | 1,574 |
-24 (-1.5%) |
|
2024/03/18
1,455 |
1,460 | 1,550 |
+90 (+6.1%) |
|
2024/02/19
1,423 |
1,436 | 1,420 |
-16 (-1.1%) |
|
2024/02/16
1,396 |
1,385 | 1,403 |
+18 (+1.2%) |
|
2024/02/15
1,431 |
1,401 | 1,386 |
-15 (-1%) |
|
2024/01/31
1,178 |
1,178 | 1,151 |
-27 (-2.2%) |
|
2024/01/30
1,169 |
1,167 | 1,147 |
-20 (-1.7%) |
|
2024/01/29
1,173 |
1,170 | 1,193 |
+23 (+1.9%) |
|
2023/11/10
1,168 |
1,168 | 1,246 |
+78 (+6.6%) |
|
2023/11/09
1,185 |
1,162 | 1,208 |
+46 (+3.9%) |
|
2023/11/08
1,124 |
1,125 | 1,195 |
+70 (+6.2%) |
|
2023/09/19
1,118 |
1,126 | 1,094 |
-32 (-2.8%) |
|
2023/09/07
1,062 |
1,061 | 1,043 |
-18 (-1.6%) |
|
2023/07/25
895 |
895 | 881 |
-14 (-1.5%) |
|
2023/07/24
872 |
870 | 895 |
+25 (+2.8%) |
|
2023/07/21
867 |
865 | 910 |
+45 (+5.2%) |
|
2023/07/20
880 |
880 | 920 |
+40 (+4.5%) |
|
2023/07/19
855 |
870 | 898 |
+28 (+3.2%) |
|
2023/06/12
772 |
768 | 765 |
-3 (-0.3%) |
|
2023/06/09
721 |
757 | 753 |
-4 (-0.5%) |
|
2023/06/07
702 |
701 | 747 |
+46 (+6.5%) |
|
2023/05/22
694 |
694 | 647 |
-47 (-6.7%) |
|
2023/05/15
668 |
668 | 694 |
+26 (+3.8%) |
|
2023/05/09
652 |
657 | 642 |
-15 (-2.2%) |
|
2023/05/01
633 |
635 | 648 |
+13 (+2%) |
|
2023/04/28
627 |
632 | 647 |
+15 (+2.3%) |
|
2023/04/04
593 |
593 | 596 |
+3 (+0.5%) |
|
2023/04/03
590 |
593 | 579 |
-14 (-2.3%) |
|
2023/03/31
580 |
582 | 576 |
-6 (-1%) |
|
2023/03/09
581 |
574 | 549 |
-25 (-4.3%) |
|
2023/03/06
559 |
558 | 548 |
-10 (-1.7%) |
|
2023/03/01
544 |
548 | 568 |
+20 (+3.6%) |
|
2023/02/28
540 |
536 | 563 |
+27 (+5%) |
|
2023/02/27
545 |
545 | 559 |
+14 (+2.5%) |
|
2023/02/24
528 |
530 | 547 |
+17 (+3.2%) |
|
2023/02/20
519 |
519 | 540 |
+21 (+4%) |