ウエストホールディングス 1407
17 勝/ 10 敗
売りシグナル 点灯中
過去3年間で27回中17回株価が下落した(17勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
1,561 |
- | - |
- - |
|
2025/12/26
1,538 |
1,555 | - |
- - |
|
2025/12/24
1,532 |
1,530 | - |
- - |
|
2025/10/03
1,993 |
1,833 | 1,871 |
+38 (+2%) |
|
2025/09/08
1,918 |
1,915 | 1,875 |
-40 (-2%) |
|
2025/09/05
1,866 |
1,906 | 1,810 |
-96 (-5%) |
|
2025/09/04
1,793 |
1,776 | 1,787 |
+11 (+0.6%) |
|
2025/07/08
1,764 |
1,752 | 1,565 |
-187 (-10.6%) |
|
2025/07/04
1,741 |
1,733 | 1,730 |
-3 (-0.1%) |
|
2025/07/01
1,692 |
1,685 | 1,764 |
+79 (+4.6%) |
|
2025/06/30
1,664 |
1,695 | 1,691 |
-4 (-0.2%) |
|
2025/05/12
1,648 |
1,665 | 1,585 |
-80 (-4.8%) |
|
2025/01/22
1,966 |
1,962 | 1,592 |
-370 (-18.8%) |
|
2024/10/01
2,822 |
2,778 | 2,865 |
+87 (+3.1%) |
|
2024/08/27
2,734 |
2,734 | 2,696 |
-38 (-1.3%) |
|
2024/08/26
2,654 |
2,626 | 2,651 |
+25 (+0.9%) |
|
2024/08/23
2,578 |
2,549 | 2,711 |
+162 (+6.3%) |
|
2024/08/22
2,443 |
2,520 | 2,615 |
+95 (+3.7%) |
|
2024/01/23
3,420 |
3,390 | 3,305 |
-85 (-2.5%) |
|
2024/01/22
3,330 |
3,470 | 3,340 |
-130 (-3.7%) |
|
2024/01/12
3,310 |
3,260 | 3,005 |
-255 (-7.8%) |
|
2023/10/17
3,535 |
3,425 | 3,235 |
-190 (-5.5%) |
|
2023/10/16
3,495 |
3,560 | 3,060 |
-500 (-14%) |
|
2023/10/13
3,575 |
3,505 | 3,250 |
-255 (-7.2%) |
|
2023/09/05
3,055 |
2,935 | 3,080 |
+145 (+4.9%) |
|
2023/09/04
2,994 |
3,185 | 2,930 |
-255 (-8%) |
|
2023/08/31
2,831 |
2,832 | 2,957 |
+125 (+4.4%) |
|
2023/08/29
2,862 |
2,801 | 3,055 |
+254 (+9%) |
|
2023/07/19
2,900 |
2,903 | 2,826 |
-77 (-2.6%) |
|
2023/07/14
2,906 |
2,849 | 2,813 |
-36 (-1.2%) |