大幸薬品 4574
25 勝/ 8 敗
売りシグナル 点灯中
過去3年間で33回中25回株価が下落した(25勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
303 |
- | - |
- - |
|
2025/08/25
319 |
320 | 304 |
-16 (-5%) |
|
2025/08/22
318 |
318 | 305 |
-13 (-4%) |
|
2025/08/21
306 |
310 | 305 |
-5 (-1.6%) |
|
2025/08/20
307 |
331 | 306 |
-25 (-7.5%) |
|
2025/08/18
297 |
298 | 319 |
+21 (+7%) |
|
2025/06/23
359 |
355 | 309 |
-46 (-12.9%) |
|
2025/06/20
367 |
367 | 316 |
-51 (-13.8%) |
|
2025/06/19
287 |
288 | 322 |
+34 (+11.8%) |
|
2025/02/13
336 |
282 | 289 |
+7 (+2.4%) |
|
2025/02/10
332 |
335 | 292 |
-43 (-12.8%) |
|
2024/07/17
483 |
480 | 445 |
-35 (-7.2%) |
|
2024/07/12
478 |
479 | 445 |
-34 (-7%) |
|
2024/07/11
458 |
457 | 452 |
-5 (-1%) |
|
2024/07/09
447 |
445 | 483 |
+38 (+8.5%) |
|
2024/06/26
420 |
417 | 412 |
-5 (-1.1%) |
|
2024/05/14
418 |
419 | 392 |
-27 (-6.4%) |
|
2024/05/13
411 |
410 | 400 |
-10 (-2.4%) |
|
2024/03/12
387 |
385 | 382 |
-3 (-0.7%) |
|
2024/03/08
387 |
373 | 357 |
-16 (-4.2%) |
|
2024/02/20
338 |
334 | 326 |
-8 (-2.3%) |
|
2024/02/19
336 |
336 | 319 |
-17 (-5%) |
|
2024/02/16
345 |
345 | 325 |
-20 (-5.7%) |
|
2024/01/30
314 |
314 | 305 |
-9 (-2.8%) |
|
2023/11/08
342 |
341 | 314 |
-27 (-7.9%) |
|
2023/08/30
363 |
362 | 351 |
-11 (-3%) |
|
2023/08/29
358 |
360 | 351 |
-9 (-2.5%) |
|
2023/07/28
352 |
354 | 327 |
-27 (-7.6%) |
|
2023/05/16
395 |
394 | 371 |
-23 (-5.8%) |
|
2023/04/11
394 |
382 | 392 |
+10 (+2.6%) |
|
2023/02/21
429 |
427 | 423 |
-4 (-0.9%) |
|
2023/02/16
421 |
420 | 429 |
+9 (+2.1%) |
|
2023/02/15
413 |
416 | 429 |
+13 (+3.1%) |
|
2023/02/13
408 |
404 | 425 |
+21 (+5.1%) |