伯東 7433
45 勝/ 39 敗
売りシグナル 点灯中
過去5年間で84回中45回株価が下落した(45勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
3,955 |
- | - |
- - |
|
2025/11/28
3,920 |
3,925 | 3,875 |
-50 (-1.2%) |
|
2025/09/08
4,075 |
4,075 | 4,105 |
+30 (+0.7%) |
|
2025/09/05
4,055 |
4,090 | 4,035 |
-55 (-1.3%) |
|
2025/07/14
3,790 |
3,795 | 3,695 |
-100 (-2.6%) |
|
2025/07/11
3,780 |
3,770 | 3,705 |
-65 (-1.7%) |
|
2025/03/19
4,570 |
4,570 | 4,435 |
-135 (-2.9%) |
|
2025/02/06
4,590 |
4,590 | 4,585 |
-5 (-0.1%) |
|
2025/02/03
4,525 |
4,540 | 4,550 |
+10 (+0.2%) |
|
2025/01/31
4,500 |
4,500 | 4,575 |
+75 (+1.6%) |
|
2025/01/06
4,445 |
4,480 | 4,285 |
-195 (-4.3%) |
|
2024/12/27
4,415 |
4,410 | 4,370 |
-40 (-0.9%) |
|
2024/07/04
5,290 |
5,300 | 5,170 |
-130 (-2.4%) |
|
2024/07/03
5,240 |
5,240 | 5,140 |
-100 (-1.9%) |
|
2024/07/02
5,220 |
5,210 | 5,140 |
-70 (-1.3%) |
|
2024/06/14
5,190 |
5,190 | 5,100 |
-90 (-1.7%) |
|
2024/01/16
6,100 |
6,140 | 6,100 |
-40 (-0.6%) |
|
2024/01/15
6,040 |
6,090 | 6,170 |
+80 (+1.3%) |
|
2024/01/12
5,870 |
5,820 | 6,170 |
+350 (+6%) |
|
2024/01/11
5,900 |
5,900 | 6,150 |
+250 (+4.2%) |
|
2024/01/10
5,740 |
5,800 | 6,110 |
+310 (+5.3%) |
|
2024/01/09
5,670 |
5,710 | 6,100 |
+390 (+6.8%) |
|
2024/01/05
5,600 |
5,650 | 6,040 |
+390 (+6.9%) |
|
2024/01/04
5,580 |
5,610 | 5,870 |
+260 (+4.6%) |
|
2023/11/15
5,310 |
5,300 | 5,370 |
+70 (+1.3%) |
|
2023/11/14
5,310 |
5,340 | 5,310 |
-30 (-0.5%) |
|
2023/09/06
5,450 |
5,400 | 5,280 |
-120 (-2.2%) |
|
2023/09/05
5,400 |
5,410 | 5,370 |
-40 (-0.7%) |
|
2023/09/04
5,230 |
5,280 | 5,400 |
+120 (+2.2%) |
|
2023/07/05
5,890 |
5,830 | 5,410 |
-420 (-7.2%) |
|
2023/07/04
5,940 |
5,900 | 5,610 |
-290 (-4.9%) |
|
2023/07/03
5,760 |
5,750 | 5,620 |
-130 (-2.2%) |
|
2023/06/30
5,540 |
5,590 | 5,660 |
+70 (+1.2%) |
|
2023/06/21
5,310 |
5,340 | 5,360 |
+20 (+0.3%) |
|
2023/05/29
5,130 |
5,150 | 4,960 |
-190 (-3.6%) |
|
2023/05/26
5,040 |
5,190 | 4,960 |
-230 (-4.4%) |
|
2023/05/18
4,840 |
4,875 | 4,850 |
-25 (-0.5%) |
|
2023/03/03
5,360 |
5,410 | 5,530 |
+120 (+2.2%) |
|
2023/03/01
5,170 |
5,200 | 5,470 |
+270 (+5.1%) |
|
2023/02/28
5,100 |
5,070 | 5,370 |
+300 (+5.9%) |
|
2023/02/27
5,050 |
5,100 | 5,400 |
+300 (+5.8%) |
|
2023/02/17
4,855 |
4,870 | 5,050 |
+180 (+3.6%) |
|
2023/02/16
4,890 |
4,870 | 4,900 |
+30 (+0.6%) |
|
2023/01/25
4,525 |
4,510 | 4,680 |
+170 (+3.7%) |
|
2022/12/19
4,125 |
4,150 | 4,100 |
-50 (-1.2%) |
|
2022/12/16
4,040 |
4,045 | 3,995 |
-50 (-1.2%) |
|
2022/12/14
3,930 |
3,930 | 4,015 |
+85 (+2.1%) |
|
2022/11/24
3,820 |
3,820 | 3,710 |
-110 (-2.8%) |
|
2022/10/31
3,835 |
3,655 | 3,460 |
-195 (-5.3%) |
|
2022/09/06
3,580 |
3,555 | 3,655 |
+100 (+2.8%) |
|
2022/08/03
3,050 |
3,075 | 3,020 |
-55 (-1.7%) |
|
2022/08/02
3,080 |
3,070 | 3,025 |
-45 (-1.4%) |
|
2022/08/01
3,055 |
3,095 | 3,060 |
-35 (-1.1%) |
|
2022/06/08
2,921 |
2,916 | 2,742 |
-174 (-5.9%) |
|
2022/05/10
2,888 |
2,887 | 2,827 |
-60 (-2%) |
|
2022/05/09
2,887 |
2,875 | 2,779 |
-96 (-3.3%) |
|
2022/05/06
2,838 |
2,851 | 2,783 |
-68 (-2.3%) |
|
2022/05/02
2,663 |
2,650 | 2,812 |
+162 (+6.1%) |
|
2022/01/05
2,719 |
2,679 | 2,680 |
+1 (+0%) |
|
2022/01/04
2,715 |
2,672 | 2,645 |
-27 (-1%) |
|
2021/12/30
2,648 |
2,748 | 2,639 |
-109 (-3.9%) |
|
2021/12/28
2,621 |
2,615 | 2,673 |
+58 (+2.2%) |
|
2021/12/27
2,527 |
2,560 | 2,719 |
+159 (+6.2%) |
|
2021/12/16
2,453 |
2,435 | 2,402 |
-33 (-1.3%) |
|
2021/12/08
2,380 |
2,419 | 2,363 |
-56 (-2.3%) |
|
2021/11/04
2,320 |
2,345 | 2,222 |
-123 (-5.2%) |
|
2021/11/02
2,264 |
2,277 | 2,200 |
-77 (-3.3%) |
|
2021/11/01
2,311 |
2,327 | 2,223 |
-104 (-4.4%) |
|
2021/09/08
1,914 |
1,900 | 1,985 |
+85 (+4.4%) |
|
2021/09/07
1,904 |
1,897 | 1,999 |
+102 (+5.3%) |
|
2021/09/06
1,862 |
1,880 | 1,973 |
+93 (+4.9%) |
|
2021/08/04
1,676 |
1,668 | 1,709 |
+41 (+2.4%) |
|
2021/08/03
1,666 |
1,671 | 1,709 |
+38 (+2.2%) |
|
2021/08/02
1,715 |
1,690 | 1,722 |
+32 (+1.8%) |
|
2021/05/10
1,544 |
1,538 | 1,518 |
-20 (-1.3%) |
|
2021/05/07
1,565 |
1,566 | 1,514 |
-52 (-3.3%) |
|
2021/05/06
1,527 |
1,500 | 1,505 |
+5 (+0.3%) |
|
2021/03/16
1,345 |
1,344 | 1,330 |
-14 (-1%) |
|
2021/02/01
1,296 |
1,283 | 1,296 |
+13 (+1%) |
|
2021/01/27
1,259 |
1,241 | 1,287 |
+46 (+3.7%) |
|
2021/01/26
1,253 |
1,253 | 1,289 |
+36 (+2.8%) |
|
2021/01/14
1,169 |
1,172 | 1,161 |
-11 (-0.9%) |
|
2021/01/13
1,180 |
1,185 | 1,170 |
-15 (-1.2%) |
|
2021/01/12
1,144 |
1,144 | 1,170 |
+26 (+2.2%) |
|
2021/01/08
1,118 |
1,138 | 1,168 |
+30 (+2.6%) |