アズーム 3496
55 勝/ 37 敗
売りシグナル 点灯中
過去5年間で92回中55回株価が下落した(55勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
5,360 |
- | - |
- - |
|
2025/12/25
5,410 |
5,470 | - |
- - |
|
2025/11/14
5,420 |
5,410 | 5,260 |
-150 (-2.7%) |
|
2025/11/13
5,230 |
6,230 | 4,920 |
-1,310 (-21%) |
|
2025/09/10
5,155 |
5,195 | 5,065 |
-130 (-2.5%) |
|
2025/08/06
4,865 |
4,890 | 5,015 |
+125 (+2.5%) |
|
2025/08/05
4,935 |
4,905 | 4,975 |
+70 (+1.4%) |
|
2025/08/04
4,860 |
4,900 | 4,960 |
+60 (+1.2%) |
|
2025/08/01
4,700 |
4,625 | 4,895 |
+270 (+5.8%) |
|
2025/06/27
4,475 |
4,510 | 4,130 |
-380 (-8.4%) |
|
2025/06/16
4,410 |
4,385 | 4,195 |
-190 (-4.3%) |
|
2025/06/09
4,390 |
4,440 | 4,410 |
-30 (-0.6%) |
|
2025/05/15
4,195 |
4,225 | 4,195 |
-30 (-0.7%) |
|
2025/04/15
3,880 |
3,890 | 3,840 |
-50 (-1.2%) |
|
2025/04/14
3,885 |
3,895 | 3,950 |
+55 (+1.4%) |
|
2025/04/11
3,800 |
3,775 | 3,960 |
+185 (+4.9%) |
|
2025/04/01
3,650 |
3,650 | 3,450 |
-200 (-5.4%) |
|
2025/02/07
3,825 |
3,840 | 3,450 |
-390 (-10.1%) |
|
2025/02/06
3,815 |
3,810 | 3,625 |
-185 (-4.8%) |
|
2024/11/20
3,835 |
3,845 | 3,835 |
-10 (-0.2%) |
|
2024/11/19
3,675 |
3,675 | 3,945 |
+270 (+7.3%) |
|
2024/11/18
3,660 |
3,685 | 3,880 |
+195 (+5.2%) |
|
2024/11/15
3,700 |
3,690 | 3,945 |
+255 (+6.9%) |
|
2024/11/14
3,360 |
3,410 | 3,865 |
+455 (+13.3%) |
|
2024/06/26
3,125 |
3,120 | 2,915 |
-205 (-6.5%) |
|
2024/06/25
3,065 |
3,090 | 2,925 |
-165 (-5.3%) |
|
2024/05/08
3,135 |
3,115 | 3,175 |
+60 (+1.9%) |
|
2024/05/07
3,175 |
3,195 | 3,175 |
-20 (-0.6%) |
|
2024/05/01
3,025 |
3,000 | 3,070 |
+70 (+2.3%) |
|
2024/02/02
3,735 |
3,675 | 3,630 |
-45 (-1.2%) |
|
2023/11/22
3,935 |
3,910 | 3,815 |
-95 (-2.4%) |
|
2023/11/21
3,865 |
3,850 | 3,735 |
-115 (-2.9%) |
|
2023/11/20
3,615 |
3,720 | 3,785 |
+65 (+1.7%) |
|
2023/09/14
4,080 |
4,080 | 4,205 |
+125 (+3%) |
|
2023/09/13
4,055 |
4,055 | 4,050 |
-5 (-0.1%) |
|
2023/09/12
4,040 |
4,020 | 4,010 |
-10 (-0.2%) |
|
2023/09/11
3,975 |
4,000 | 3,960 |
-40 (-1%) |
|
2023/08/23
3,755 |
3,800 | 3,655 |
-145 (-3.8%) |
|
2023/08/07
3,635 |
3,610 | 3,590 |
-20 (-0.5%) |
|
2023/08/02
3,580 |
3,610 | 3,540 |
-70 (-1.9%) |
|
2023/06/30
3,455 |
3,485 | 3,235 |
-250 (-7.1%) |
|
2023/06/29
3,505 |
3,505 | 3,200 |
-305 (-8.7%) |
|
2023/06/23
3,200 |
3,160 | 3,455 |
+295 (+9.3%) |
|
2023/06/22
3,195 |
3,255 | 3,505 |
+250 (+7.6%) |
|
2023/05/11
3,300 |
3,300 | 3,080 |
-220 (-6.6%) |
|
2023/05/09
3,260 |
3,210 | 3,240 |
+30 (+0.9%) |
|
2023/05/08
3,220 |
3,270 | 3,250 |
-20 (-0.6%) |
|
2023/05/01
3,190 |
3,155 | 3,300 |
+145 (+4.5%) |
|
2023/03/30
3,140 |
3,145 | 2,905 |
-240 (-7.6%) |
|
2023/03/29
3,040 |
3,085 | 2,880 |
-205 (-6.6%) |
|
2023/03/27
2,960 |
2,965 | 3,000 |
+35 (+1.1%) |
|
2023/03/13
2,805 |
2,770 | 2,650 |
-120 (-4.3%) |
|
2023/03/10
2,735 |
2,685 | 2,750 |
+65 (+2.4%) |
|
2023/01/31
2,780 |
2,785 | 2,660 |
-125 (-4.4%) |
|
2023/01/30
2,720 |
2,600 | 2,610 |
+10 (+0.3%) |
|
2023/01/11
2,640 |
2,650 | 2,500 |
-150 (-5.6%) |
|
2022/11/14
2,540 |
2,545 | 2,507.5 |
-37.5 (-1.4%) |
|
2022/11/11
2,555 |
2,580 | 2,450 |
-130 (-5%) |
|
2022/11/10
2,297.5 |
2,672.5 | 2,585 |
-87.5 (-3.2%) |
|
2022/11/09
2,202.5 |
2,217.5 | 2,515 |
+297.5 (+13.4%) |
|
2022/11/01
2,165 |
2,145 | 2,202.5 |
+57.5 (+2.6%) |
|
2022/08/18
2,210 |
2,185 | 2,172.5 |
-12.5 (-0.5%) |
|
2022/08/16
2,112.5 |
2,117.5 | 2,140 |
+22.5 (+1%) |
|
2022/08/10
2,045 |
2,080 | 2,210 |
+130 (+6.2%) |
|
2022/08/09
2,085 |
2,037.5 | 2,110 |
+72.5 (+3.5%) |
|
2022/06/28
2,035 |
1,997.5 | 1,930 |
-67.5 (-3.3%) |
|
2022/05/16
1,915 |
1,910 | 1,775 |
-135 (-7%) |
|
2022/05/13
1,915 |
1,952.5 | 1,842.5 |
-110 (-5.6%) |
|
2022/05/06
1,865 |
1,815 | 1,915 |
+100 (+5.5%) |
|
2022/05/02
1,840 |
1,912.5 | 1,680 |
-232.5 (-12.1%) |
|
2022/03/30
1,722.5 |
1,697.5 | 1,717.5 |
+20 (+1.1%) |
|
2022/03/24
1,622.5 |
1,647.5 | 1,725 |
+77.5 (+4.7%) |
|
2022/03/23
1,590 |
1,575 | 1,722.5 |
+147.5 (+9.3%) |
|
2022/03/22
1,495 |
1,532.5 | 1,637.5 |
+105 (+6.8%) |
|
2022/03/18
1,462.5 |
1,487.5 | 1,507.5 |
+20 (+1.3%) |
|
2021/11/17
1,970 |
1,925 | 1,742.5 |
-182.5 (-9.4%) |
|
2021/11/16
1,902.5 |
1,940 | 1,750 |
-190 (-9.7%) |
|
2021/11/15
1,872.5 |
1,835 | 1,822.5 |
-12.5 (-0.6%) |
|
2021/11/12
1,630 |
1,880 | 1,807.5 |
-72.5 (-3.8%) |
|
2021/11/02
1,382.5 |
1,425 | 1,385 |
-40 (-2.8%) |
|
2021/11/01
1,365 |
1,392.5 | 1,350 |
-42.5 (-3%) |
|
2021/10/19
1,255 |
1,257.5 | 1,272.5 |
+15 (+1.1%) |
|
2021/10/18
1,252.5 |
1,230 | 1,223.8 |
-6.2 (-0.5%) |
|
2021/10/15
1,252.5 |
1,260 | 1,206.3 |
-53.7 (-4.2%) |
|
2021/09/14
1,246.3 |
1,255 | 1,128.8 |
-126.2 (-10%) |
|
2021/08/03
1,327.5 |
1,352.5 | 1,233.8 |
-118.7 (-8.7%) |
|
2021/05/12
1,542.5 |
1,482.5 | 1,375 |
-107.5 (-7.2%) |
|
2021/05/11
1,510 |
1,485 | 1,310 |
-175 (-11.7%) |
|
2021/05/10
1,440 |
1,470 | 1,270 |
-200 (-13.6%) |
|
2021/05/07
1,300 |
1,275 | 1,395 |
+120 (+9.4%) |
|
2021/03/12
1,170 |
1,152.5 | 1,157.5 |
+5 (+0.4%) |
|
2021/03/11
1,173.8 |
1,216.3 | 1,182.5 |
-33.7 (-2.7%) |
|
2021/03/10
1,120 |
1,117.5 | 1,186.3 |
+68.7 (+6.1%) |
|
2021/03/03
1,100 |
1,100 | 1,120 |
+20 (+1.8%) |