ザ・パック 3950
35 勝/ 31 敗
売りシグナル 点灯中
過去5年間で66回中35回株価が下落した(35勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
1,311 |
- | - |
- - |
|
2025/12/25
1,305 |
1,301 | - |
- - |
|
2025/11/28
1,304 |
1,300 | 1,257 |
-43 (-3.3%) |
|
2025/11/27
1,286 |
1,292 | 1,257 |
-35 (-2.7%) |
|
2025/08/27
1,200 |
1,200 | 1,173 |
-27 (-2.2%) |
|
2025/08/20
1,183 |
1,185 | 1,200 |
+15 (+1.2%) |
|
2025/08/08
1,159 |
1,162 | 1,157 |
-5 (-0.4%) |
|
2025/08/01
1,149 |
1,134 | 1,159 |
+25 (+2.2%) |
|
2025/07/03
1,133 |
1,145 | 1,107 |
-38 (-3.3%) |
|
2025/06/05
1,108.3 |
1,110 | 1,083.3 |
-26.7 (-2.4%) |
|
2025/06/04
1,111.7 |
1,106.7 | 1,090 |
-16.7 (-1.5%) |
|
2025/06/03
1,095 |
1,105 | 1,096.7 |
-8.2 (-0.7%) |
|
2025/03/06
1,141.7 |
1,141.7 | 1,110 |
-31.7 (-2.7%) |
|
2024/09/26
1,300 |
1,300 | 1,241.7 |
-58.2 (-4.4%) |
|
2024/07/04
1,311.7 |
1,310 | 1,311.7 |
+1.7 (+0.1%) |
|
2024/07/03
1,305 |
1,306.7 | 1,293.3 |
-13.4 (-1%) |
|
2024/07/02
1,278.3 |
1,278.3 | 1,290 |
+11.7 (+0.9%) |
|
2024/05/14
1,296.7 |
1,316.7 | 1,291.7 |
-25 (-1.8%) |
|
2024/05/13
1,291.7 |
1,291.7 | 1,296.7 |
+5 (+0.3%) |
|
2024/05/10
1,288.3 |
1,295 | 1,286.7 |
-8.2 (-0.6%) |
|
2024/03/29
1,276.7 |
1,283.3 | 1,301.7 |
+18.4 (+1.4%) |
|
2024/03/27
1,250 |
1,260 | 1,293.3 |
+33.2 (+2.6%) |
|
2024/02/14
1,261.7 |
1,250 | 1,265 |
+15 (+1.2%) |
|
2024/02/13
1,315 |
1,286.7 | 1,271.7 |
-15 (-1.1%) |
|
2024/02/09
1,155 |
1,248.3 | 1,271.7 |
+23.4 (+1.8%) |
|
2024/02/01
1,148.3 |
1,150 | 1,123.3 |
-26.7 (-2.3%) |
|
2024/01/10
1,120 |
1,118.3 | 1,096.7 |
-21.5 (-1.9%) |
|
2023/12/29
1,128.3 |
1,113.3 | 1,108.3 |
-5 (-0.4%) |
|
2023/12/28
1,083.3 |
1,090 | 1,120 |
+30 (+2.7%) |
|
2023/11/06
1,131.7 |
1,086.7 | 1,076.7 |
-10 (-0.9%) |
|
2023/11/01
1,131.7 |
1,140 | 1,078.3 |
-61.7 (-5.4%) |
|
2023/07/19
1,090 |
1,090 | 1,088.3 |
-1.7 (-0.1%) |
|
2023/07/18
1,075 |
1,081.7 | 1,078.3 |
-3.4 (-0.3%) |
|
2023/05/09
1,085 |
1,100 | 1,071.7 |
-28.2 (-2.5%) |
|
2023/04/24
1,036.7 |
1,040 | 1,038.3 |
-1.7 (-0.1%) |
|
2023/02/14
946.7 |
953.3 | 969.3 |
+16 (+1.6%) |
|
2023/02/10
929.7 |
929.7 | 946.3 |
+16.5 (+1.7%) |
|
2023/02/08
907.3 |
902 | 943.3 |
+41.2 (+4.5%) |
|
2023/02/07
890 |
888 | 946.7 |
+58.7 (+6.6%) |
|
2023/01/31
863 |
866.7 | 890 |
+23.2 (+2.6%) |
|
2023/01/24
846.3 |
849.7 | 863 |
+13.2 (+1.5%) |
|
2023/01/23
846 |
849.7 | 850 |
+0.2 (+0%) |
|
2023/01/18
824 |
824 | 843.3 |
+19.2 (+2.3%) |
|
2022/11/25
883.3 |
879.7 | 827.7 |
-52 (-5.9%) |
|
2022/11/24
873 |
878.3 | 841.3 |
-37 (-4.2%) |
|
2022/11/22
863.7 |
869.7 | 840.3 |
-29.4 (-3.3%) |
|
2022/11/15
836 |
835.7 | 863.7 |
+28 (+3.3%) |
|
2022/11/11
829 |
823.3 | 830.7 |
+7.4 (+0.8%) |
|
2022/11/10
820 |
833.3 | 832.7 |
-0.5 (-0%) |
|
2022/11/09
819.3 |
808.3 | 818 |
+9.7 (+1.2%) |
|
2022/07/13
807.3 |
800 | 826 |
+26 (+3.2%) |
|
2022/07/11
802.3 |
800 | 805.3 |
+5.2 (+0.6%) |
|
2022/02/16
937 |
937 | 889 |
-48 (-5.1%) |
|
2021/11/01
1,021.7 |
1,008.3 | 949.3 |
-59 (-5.8%) |
|
2021/09/17
1,073.3 |
1,061.7 | 1,060 |
-1.7 (-0.1%) |
|
2021/09/16
1,065 |
1,065 | 1,066.7 |
+1.7 (+0.1%) |
|
2021/09/15
1,043.3 |
1,058.3 | 1,075 |
+16.7 (+1.5%) |
|
2021/09/06
1,006.7 |
1,015 | 1,020 |
+5 (+0.4%) |
|
2021/05/28
947.7 |
937.7 | 922 |
-15.7 (-1.6%) |
|
2021/03/22
1,055 |
1,065 | 1,076.7 |
+11.7 (+1%) |
|
2021/03/19
1,045 |
1,033.3 | 1,063.3 |
+30 (+2.9%) |
|
2021/03/18
1,025 |
1,050 | 1,046.7 |
-3.2 (-0.3%) |
|
2021/03/17
1,003.3 |
1,010 | 1,008.3 |
-1.7 (-0.1%) |
|
2021/03/16
982.3 |
978 | 1,040 |
+62 (+6.3%) |
|
2021/03/15
966.7 |
970 | 1,055 |
+85 (+8.7%) |
|
2021/03/09
936.3 |
946.3 | 982.3 |
+36 (+3.8%) |
|
2021/02/12
919.3 |
924.7 | 896.3 |
-28.4 (-3%) |
|
2021/02/09
916 |
909 | 905.3 |
-3.7 (-0.4%) |