メルカリ 4385
21 勝/ 17 敗
売りシグナル 点灯中
過去5年間で38回中21回株価が下落した(21勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
3,210 |
- | - |
- - |
|
2025/12/15
3,067 |
3,015 | 2,982 |
-33 (-1%) |
|
2025/12/09
2,933 |
2,949 | 2,935 |
-14 (-0.4%) |
|
2025/12/04
2,853.5 |
2,870.5 | 2,941.5 |
+71 (+2.4%) |
|
2025/11/28
2,655 |
2,640 | 2,893 |
+253 (+9.5%) |
|
2025/11/18
2,597 |
2,591 | 2,648 |
+57 (+2.1%) |
|
2025/11/12
2,625.5 |
2,601 | 2,562 |
-39 (-1.4%) |
|
2025/10/24
2,353 |
2,344 | 2,281.5 |
-62.5 (-2.6%) |
|
2025/08/27
2,434.5 |
2,425 | 2,441.5 |
+16.5 (+0.6%) |
|
2025/06/20
2,775 |
2,740 | 2,611 |
-129 (-4.7%) |
|
2025/03/25
2,623 |
2,600 | 2,326.5 |
-273.5 (-10.5%) |
|
2025/02/14
2,389.5 |
2,439.5 | 2,299.5 |
-140 (-5.7%) |
|
2025/01/29
1,948.5 |
1,933.5 | 1,870.5 |
-63 (-3.2%) |
|
2024/09/20
2,684.5 |
2,702.5 | 2,507 |
-195.5 (-7.2%) |
|
2024/09/03
2,505.5 |
2,405.5 | 2,465 |
+59.5 (+2.4%) |
|
2024/08/23
2,340 |
2,335.5 | 2,373.5 |
+38 (+1.6%) |
|
2024/07/09
2,446.5 |
2,425 | 2,462.5 |
+37.5 (+1.5%) |
|
2024/07/04
2,307.5 |
2,300 | 2,324 |
+24 (+1%) |
|
2024/06/12
2,158 |
2,174.5 | 2,024 |
-150.5 (-6.9%) |
|
2024/06/10
2,123 |
2,120.5 | 2,094 |
-26.5 (-1.2%) |
|
2024/06/06
2,090 |
2,130 | 2,148.5 |
+18.5 (+0.8%) |
|
2023/11/10
3,307 |
3,359 | 3,098 |
-261 (-7.7%) |
|
2023/11/07
3,239 |
3,290 | 3,153 |
-137 (-4.1%) |
|
2023/07/28
3,617 |
3,676 | 3,649 |
-27 (-0.7%) |
|
2023/07/26
3,560 |
3,535 | 3,614 |
+79 (+2.2%) |
|
2023/06/20
3,432 |
3,416 | 3,260 |
-156 (-4.5%) |
|
2023/06/14
3,280 |
3,276 | 3,444 |
+168 (+5.1%) |
|
2023/06/07
2,998.5 |
2,948.5 | 3,280 |
+331.5 (+11.2%) |
|
2023/05/22
2,887 |
2,900 | 2,797 |
-103 (-3.5%) |
|
2023/05/15
2,663 |
2,698 | 2,887 |
+189 (+7%) |
|
2023/05/10
2,665 |
2,673 | 2,768 |
+95 (+3.5%) |
|
2022/11/14
3,045 |
3,025 | 2,872 |
-153 (-5%) |
|
2022/11/09
2,762 |
2,712 | 3,040 |
+328 (+12%) |
|
2021/11/16
6,900 |
7,080 | 6,980 |
-100 (-1.4%) |
|
2021/09/14
6,400 |
6,540 | 6,120 |
-420 (-6.4%) |
|
2021/09/09
5,950 |
6,050 | 6,100 |
+50 (+0.8%) |
|
2021/06/29
5,930 |
5,890 | 5,910 |
+20 (+0.3%) |
|
2021/06/16
5,450 |
5,400 | 5,190 |
-210 (-3.8%) |
|
2021/02/15
6,140 |
6,240 | 5,490 |
-750 (-12%) |