東京鐵鋼 5445
21 勝/ 19 敗
売りシグナル 点灯中
過去3年間で40回中21回株価が下落した(21勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
6,120 |
- | - |
- - |
|
2025/12/01
5,840 |
5,860 | 5,750 |
-110 (-1.8%) |
|
2025/09/08
6,190 |
6,200 | 6,110 |
-90 (-1.4%) |
|
2025/09/03
6,080 |
6,090 | 6,060 |
-30 (-0.4%) |
|
2025/08/25
6,010 |
6,010 | 6,040 |
+30 (+0.4%) |
|
2025/08/13
5,850 |
5,850 | 5,900 |
+50 (+0.8%) |
|
2025/07/25
5,680 |
5,700 | 5,540 |
-160 (-2.8%) |
|
2025/07/15
5,650 |
5,670 | 5,690 |
+20 (+0.3%) |
|
2025/04/22
5,650 |
5,700 | 5,550 |
-150 (-2.6%) |
|
2025/03/06
6,220 |
6,220 | 6,150 |
-70 (-1.1%) |
|
2024/12/27
6,700 |
6,700 | 6,460 |
-240 (-3.5%) |
|
2024/11/14
6,500 |
6,480 | 6,450 |
-30 (-0.4%) |
|
2024/11/07
6,580 |
6,720 | 6,500 |
-220 (-3.2%) |
|
2024/11/05
6,150 |
6,170 | 6,520 |
+350 (+5.6%) |
|
2024/10/03
5,320 |
5,280 | 5,340 |
+60 (+1.1%) |
|
2024/08/30
5,400 |
5,400 | 5,060 |
-340 (-6.2%) |
|
2024/08/28
5,180 |
5,160 | 5,190 |
+30 (+0.5%) |
|
2024/08/22
5,140 |
5,130 | 5,290 |
+160 (+3.1%) |
|
2024/06/07
5,270 |
5,280 | 5,250 |
-30 (-0.5%) |
|
2024/05/21
5,140 |
5,140 | 5,050 |
-90 (-1.7%) |
|
2024/05/16
5,090 |
5,070 | 5,050 |
-20 (-0.3%) |
|
2024/05/14
5,060 |
5,080 | 5,140 |
+60 (+1.1%) |
|
2024/02/02
5,350 |
5,310 | 5,340 |
+30 (+0.5%) |
|
2024/01/16
4,445 |
4,445 | 4,440 |
-5 (-0.1%) |
|
2024/01/09
4,490 |
4,480 | 4,445 |
-35 (-0.7%) |
|
2023/07/04
3,360 |
3,345 | 3,165 |
-180 (-5.3%) |
|
2023/06/19
3,030 |
3,095 | 3,070 |
-25 (-0.8%) |
|
2023/06/15
2,838 |
2,898 | 3,250 |
+352 (+12.1%) |
|
2023/05/18
2,552 |
2,567 | 2,552 |
-15 (-0.5%) |
|
2023/05/09
2,634 |
2,643 | 2,572 |
-71 (-2.6%) |
|
2023/05/02
1,881 |
1,881 | 2,479 |
+598 (+31.7%) |
|
2023/04/21
1,836 |
1,801 | 1,848 |
+47 (+2.6%) |
|
2023/04/18
1,827 |
1,821 | 1,803 |
-18 (-0.9%) |
|
2023/04/14
1,797 |
1,790 | 1,836 |
+46 (+2.5%) |
|
2023/03/06
1,905 |
1,905 | 1,850 |
-55 (-2.8%) |
|
2023/02/24
1,840 |
1,835 | 1,949 |
+114 (+6.2%) |
|
2023/01/30
1,640 |
1,642 | 1,701 |
+59 (+3.5%) |
|
2023/01/26
1,646 |
1,653 | 1,676 |
+23 (+1.3%) |
|
2023/01/23
1,622 |
1,635 | 1,640 |
+5 (+0.3%) |
|
2023/01/19
1,554 |
1,551 | 1,646 |
+95 (+6.1%) |
|
2023/01/13
1,539 |
1,539 | 1,630 |
+91 (+5.9%) |