トレジャー・ファクトリー 3093
28 勝/ 22 敗
売りシグナル 点灯中
過去5年間で50回中28回株価が下落した(28勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
1,701 |
- | - |
- - |
|
2025/09/17
2,081 |
2,073 | 2,008 |
-65 (-3.1%) |
|
2025/09/12
2,089 |
2,085 | 2,015 |
-70 (-3.3%) |
|
2025/09/10
2,051 |
2,046 | 2,035 |
-11 (-0.5%) |
|
2025/09/08
1,892 |
1,932 | 2,110 |
+178 (+9.2%) |
|
2025/08/20
1,842 |
1,826 | 1,795 |
-31 (-1.6%) |
|
2025/05/09
2,055 |
2,019 | 2,077 |
+58 (+2.8%) |
|
2025/04/14
1,995 |
1,990 | 1,974 |
-16 (-0.8%) |
|
2025/03/28
1,904 |
1,864 | 1,795 |
-69 (-3.7%) |
|
2025/03/21
1,792 |
1,832 | 1,904 |
+72 (+3.9%) |
|
2025/03/06
1,724 |
1,684 | 1,675 |
-9 (-0.5%) |
|
2025/01/29
1,698 |
1,660 | 1,606 |
-54 (-3.2%) |
|
2025/01/21
1,665 |
1,665 | 1,713 |
+48 (+2.8%) |
|
2024/08/28
1,922 |
1,911 | 1,899 |
-12 (-0.6%) |
|
2024/08/26
1,896 |
1,890 | 1,928 |
+38 (+2%) |
|
2024/07/16
2,099 |
2,110 | 2,076 |
-34 (-1.6%) |
|
2024/06/26
1,837 |
1,837 | 1,873 |
+36 (+1.9%) |
|
2024/06/19
1,784 |
1,782 | 1,837 |
+55 (+3%) |
|
2024/06/17
1,771 |
1,766 | 1,808 |
+42 (+2.3%) |
|
2024/06/10
1,756 |
1,757 | 1,771 |
+14 (+0.7%) |
|
2024/05/14
1,708 |
1,698 | 1,632 |
-66 (-3.8%) |
|
2024/04/24
1,658 |
1,663 | 1,583 |
-80 (-4.8%) |
|
2024/03/29
1,530 |
1,530 | 1,429 |
-101 (-6.6%) |
|
2024/02/09
1,442 |
1,458 | 1,512 |
+54 (+3.7%) |
|
2024/02/06
1,459 |
1,449 | 1,427 |
-22 (-1.5%) |
|
2023/12/07
1,293 |
1,287 | 1,339 |
+52 (+4%) |
|
2023/11/30
1,263 |
1,258 | 1,293 |
+35 (+2.7%) |
|
2023/11/08
1,196 |
1,195 | 1,173 |
-22 (-1.8%) |
|
2023/07/12
1,830 |
1,666 | 1,418 |
-248 (-14.8%) |
|
2023/04/17
1,780 |
1,795 | 1,848 |
+53 (+2.9%) |
|
2022/12/01
1,204 |
1,195 | 1,188.5 |
-6.5 (-0.5%) |
|
2022/10/27
1,112.5 |
1,115 | 1,061.5 |
-53.5 (-4.7%) |
|
2022/10/24
1,075 |
1,075 | 1,115 |
+40 (+3.7%) |
|
2022/10/19
1,063.5 |
1,067.5 | 1,114.5 |
+47 (+4.4%) |
|
2022/10/17
1,051 |
1,059.5 | 1,075 |
+15.5 (+1.4%) |
|
2022/07/25
790.5 |
800 | 750 |
-50 (-6.2%) |
|
2022/04/12
572 |
560.5 | 490 |
-70.5 (-12.5%) |
|
2022/03/31
524.5 |
530 | 509.5 |
-20.5 (-3.8%) |
|
2022/03/25
499 |
502 | 520.5 |
+18.5 (+3.6%) |
|
2022/02/18
489.5 |
489.5 | 470 |
-19.5 (-3.9%) |
|
2022/02/08
478.5 |
485 | 487.5 |
+2.5 (+0.5%) |
|
2021/11/09
530 |
520 | 480 |
-40 (-7.6%) |
|
2021/05/10
580 |
595 | 564.5 |
-30.5 (-5.1%) |
|
2021/03/31
547 |
551.5 | 542 |
-9.5 (-1.7%) |
|
2021/03/19
514.5 |
516.5 | 515 |
-1.5 (-0.2%) |
|
2021/03/15
465.5 |
467.5 | 518.5 |
+51 (+10.9%) |
|
2021/03/11
457.5 |
457 | 507 |
+50 (+10.9%) |
|
2021/02/26
441 |
448 | 441.5 |
-6.5 (-1.4%) |
|
2021/02/15
417.5 |
417.5 | 404 |
-13.5 (-3.2%) |
|
2021/02/08
406 |
408 | 408.5 |
+0.5 (+0.1%) |
|
2021/02/03
386 |
388.5 | 411.5 |
+23 (+5.9%) |