エアトリ 6191
16 勝/ 5 敗
売りシグナル 点灯中
過去3年間で21回中16回株価が下落した(16勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
760 |
- | - |
- - |
|
2025/08/21
1,042 |
946 | 1,003 |
+57 (+6%) |
|
2025/08/20
1,033 |
1,027 | 1,003 |
-24 (-2.3%) |
|
2025/08/19
1,007 |
1,031 | 1,008 |
-23 (-2.2%) |
|
2025/07/11
989 |
990 | 922 |
-68 (-6.8%) |
|
2025/07/10
949 |
946 | 958 |
+12 (+1.2%) |
|
2025/07/09
944 |
949 | 939 |
-10 (-1%) |
|
2025/03/26
1,057 |
1,047 | 955 |
-92 (-8.7%) |
|
2025/01/30
1,253 |
1,259 | 1,224 |
-35 (-2.7%) |
|
2025/01/29
1,250 |
1,253 | 1,202 |
-51 (-4%) |
|
2025/01/28
1,229 |
1,225 | 1,207 |
-18 (-1.4%) |
|
2024/11/26
1,190 |
1,170 | 1,087 |
-83 (-7%) |
|
2024/11/25
1,189 |
1,203 | 1,085 |
-118 (-9.8%) |
|
2024/11/22
1,130 |
1,131 | 1,133 |
+2 (+0.1%) |
|
2024/11/21
1,103 |
1,120 | 1,140 |
+20 (+1.7%) |
|
2024/03/25
1,698 |
1,690 | 1,564 |
-126 (-7.4%) |
|
2023/06/20
2,906 |
2,886 | 2,793 |
-93 (-3.2%) |
|
2023/06/19
2,895 |
2,869 | 2,795 |
-74 (-2.5%) |
|
2023/06/16
2,856 |
2,854 | 2,913 |
+59 (+2%) |
|
2023/05/16
2,932 |
2,934 | 2,725 |
-209 (-7.1%) |
|
2023/04/19
2,786 |
2,772 | 2,751 |
-21 (-0.7%) |
|
2023/01/20
2,688 |
2,692 | 2,683 |
-9 (-0.3%) |