日本マイクロニクス 6871
27 勝/ 23 敗
売りシグナル 点灯中
過去5年間で50回中27回株価が下落した(27勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
7,220 |
- | - |
- - |
|
2025/12/10
6,660 |
6,690 | 6,070 |
-620 (-9.2%) |
|
2025/11/04
9,020 |
8,270 | 8,170 |
-100 (-1.2%) |
|
2025/10/30
8,630 |
8,620 | 8,430 |
-190 (-2.2%) |
|
2025/09/24
6,290 |
6,090 | 5,660 |
-430 (-7%) |
|
2025/09/16
5,570 |
5,520 | 6,290 |
+770 (+13.9%) |
|
2025/06/30
5,410 |
5,370 | 5,330 |
-40 (-0.7%) |
|
2025/06/24
5,150 |
5,400 | 5,610 |
+210 (+3.8%) |
|
2025/06/19
4,810 |
4,800 | 5,460 |
+660 (+13.7%) |
|
2025/05/13
3,650 |
3,830 | 3,680 |
-150 (-3.9%) |
|
2025/02/19
4,830 |
4,850 | 4,435 |
-415 (-8.5%) |
|
2024/06/25
6,550 |
6,750 | 6,560 |
-190 (-2.8%) |
|
2024/05/09
7,840 |
7,690 | 7,270 |
-420 (-5.4%) |
|
2024/03/04
8,230 |
8,000 | 7,330 |
-670 (-8.3%) |
|
2024/02/28
7,170 |
7,020 | 8,290 |
+1,270 (+18%) |
|
2024/02/26
7,070 |
7,130 | 8,230 |
+1,100 (+15.4%) |
|
2024/02/16
6,090 |
5,990 | 7,070 |
+1,080 (+18%) |
|
2024/01/11
3,920 |
3,850 | 3,660 |
-190 (-4.9%) |
|
2023/12/04
3,765 |
3,775 | 3,645 |
-130 (-3.4%) |
|
2023/11/24
3,720 |
3,720 | 3,865 |
+145 (+3.8%) |
|
2023/11/20
3,695 |
3,735 | 3,705 |
-30 (-0.8%) |
|
2023/11/15
3,320 |
3,390 | 3,820 |
+430 (+12.6%) |
|
2023/11/13
2,603 |
3,105 | 3,695 |
+590 (+19%) |
|
2023/07/05
2,193 |
2,121 | 2,060 |
-61 (-2.8%) |
|
2023/06/30
2,000 |
2,116 | 2,120 |
+4 (+0.1%) |
|
2023/06/20
1,901 |
1,892 | 1,854 |
-38 (-2%) |
|
2023/06/02
1,768 |
1,781 | 1,775 |
-6 (-0.3%) |
|
2023/05/29
1,743 |
1,743 | 1,777 |
+34 (+1.9%) |
|
2023/05/17
1,502 |
1,520 | 1,578 |
+58 (+3.8%) |
|
2023/01/23
1,388 |
1,411 | 1,394 |
-17 (-1.2%) |
|
2023/01/19
1,365 |
1,363 | 1,403 |
+40 (+2.9%) |
|
2022/11/10
1,478 |
1,539 | 1,483 |
-56 (-3.6%) |
|
2022/11/02
1,368 |
1,367 | 1,478 |
+111 (+8.1%) |
|
2022/10/28
1,355 |
1,379 | 1,397 |
+18 (+1.3%) |
|
2022/10/24
1,351 |
1,353 | 1,378 |
+25 (+1.8%) |
|
2022/08/22
1,442 |
1,417 | 1,413 |
-4 (-0.2%) |
|
2022/08/15
1,440 |
1,446 | 1,442 |
-4 (-0.2%) |
|
2022/08/08
1,308 |
1,291 | 1,441 |
+150 (+11.6%) |
|
2022/03/31
1,674 |
1,650 | 1,549 |
-101 (-6.1%) |
|
2022/03/22
1,625 |
1,665 | 1,686 |
+21 (+1.2%) |
|
2022/02/18
1,736 |
1,682 | 1,635 |
-47 (-2.7%) |
|
2021/11/24
1,879 |
1,897 | 1,840 |
-57 (-3%) |
|
2021/11/17
1,854 |
1,817 | 1,867 |
+50 (+2.7%) |
|
2021/11/02
1,539 |
1,565 | 1,635 |
+70 (+4.4%) |
|
2021/09/14
1,604 |
1,583 | 1,512 |
-71 (-4.4%) |
|
2021/09/07
1,523 |
1,516 | 1,604 |
+88 (+5.8%) |
|
2021/06/04
1,630 |
1,682 | 1,536 |
-146 (-8.6%) |
|
2021/03/22
1,819 |
1,839 | 1,731 |
-108 (-5.8%) |
|
2021/01/26
1,677 |
1,682 | 1,657 |
-25 (-1.4%) |
|
2021/01/21
1,516 |
1,522 | 1,635 |
+113 (+7.4%) |