コプロ・ホールディングス 7059
14 勝/ 4 敗
売りシグナル 点灯中
過去1年間で18回中14回株価が下落した(14勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
1,007 |
- | - |
- - |
|
2025/12/25
996 |
985 | - |
- - |
|
2025/12/24
980 |
990 | - |
- - |
|
2025/12/23
964 |
960 | - |
- - |
|
2025/09/29
1,189 |
1,193 | 1,138 |
-55 (-4.6%) |
|
2025/09/26
1,172.5 |
1,158 | 1,099 |
-59 (-5%) |
|
2025/09/25
1,146 |
1,150 | 1,077 |
-73 (-6.3%) |
|
2025/08/08
1,182.5 |
1,195.5 | 1,136 |
-59.5 (-4.9%) |
|
2025/08/07
1,151.5 |
1,169.5 | 1,130.5 |
-39 (-3.3%) |
|
2025/08/01
1,119.5 |
1,095 | 1,182.5 |
+87.5 (+7.9%) |
|
2025/06/24
1,143.5 |
1,144 | 1,101.5 |
-42.5 (-3.7%) |
|
2025/06/23
1,129 |
1,137.5 | 1,112.5 |
-25 (-2.1%) |
|
2025/06/20
1,106 |
1,121 | 1,095.5 |
-25.5 (-2.2%) |
|
2025/06/19
1,101 |
1,112.5 | 1,090 |
-22.5 (-2%) |
|
2025/06/18
1,073.5 |
1,093.5 | 1,131 |
+37.5 (+3.4%) |
|
2025/06/17
1,066.5 |
1,066 | 1,143.5 |
+77.5 (+7.2%) |
|
2025/06/12
1,052 |
1,052 | 1,101 |
+49 (+4.6%) |
|
2025/05/20
1,018.5 |
1,012.5 | 982.5 |
-30 (-2.9%) |
|
2025/05/19
1,025.5 |
1,017 | 985 |
-32 (-3.1%) |
|
2025/05/16
1,010 |
1,039.5 | 973 |
-66.5 (-6.3%) |
|
2025/03/26
860.5 |
850.5 | 798.5 |
-52 (-6.1%) |
|
2025/03/21
853.5 |
853 | 824.5 |
-28.5 (-3.3%) |