昭和産業 2004
31 勝/ 16 敗
売りシグナル 点灯中
過去5年間で47回中31回株価が下落した(31勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
3,015 |
- | - |
- - |
|
2025/12/26
3,000 |
3,000 | - |
- - |
|
2025/11/28
3,105 |
2,915 | 2,855 |
-60 (-2%) |
|
2025/11/26
3,080 |
3,090 | 2,893 |
-197 (-6.3%) |
|
2025/10/24
3,080 |
3,080 | 2,943 |
-137 (-4.4%) |
|
2025/09/18
3,130 |
3,130 | 3,165 |
+35 (+1.1%) |
|
2025/09/12
3,095 |
3,105 | 3,095 |
-10 (-0.3%) |
|
2025/08/07
3,065 |
3,030 | 3,005 |
-25 (-0.8%) |
|
2025/08/04
3,065 |
3,080 | 3,020 |
-60 (-1.9%) |
|
2025/07/28
2,987 |
2,980 | 3,065 |
+85 (+2.8%) |
|
2025/06/30
2,982 |
2,982 | 2,922 |
-60 (-2%) |
|
2025/06/24
2,959 |
2,948 | 2,942 |
-6 (-0.2%) |
|
2025/06/19
2,925 |
2,933 | 2,953 |
+20 (+0.6%) |
|
2025/03/10
2,886 |
2,881 | 2,883 |
+2 (+0%) |
|
2025/02/14
2,817 |
2,844 | 2,809 |
-35 (-1.2%) |
|
2025/02/03
2,749 |
2,765 | 2,784 |
+19 (+0.6%) |
|
2024/07/18
3,255 |
3,255 | 3,210 |
-45 (-1.3%) |
|
2024/05/07
3,530 |
3,505 | 3,290 |
-215 (-6.1%) |
|
2024/03/25
3,565 |
3,560 | 3,490 |
-70 (-1.9%) |
|
2024/03/21
3,555 |
3,580 | 3,455 |
-125 (-3.4%) |
|
2024/03/15
3,520 |
3,550 | 3,565 |
+15 (+0.4%) |
|
2024/01/30
3,340 |
3,340 | 3,335 |
-5 (-0.1%) |
|
2024/01/09
3,250 |
3,250 | 3,195 |
-55 (-1.6%) |
|
2023/12/13
3,145 |
3,165 | 3,080 |
-85 (-2.6%) |
|
2023/09/07
3,095 |
3,070 | 3,080 |
+10 (+0.3%) |
|
2023/09/04
3,050 |
3,055 | 3,075 |
+20 (+0.6%) |
|
2023/07/27
2,710 |
2,691 | 2,693 |
+2 (+0%) |
|
2023/06/20
2,707 |
2,700 | 2,683 |
-17 (-0.6%) |
|
2023/06/15
2,705 |
2,714 | 2,653 |
-61 (-2.2%) |
|
2023/06/12
2,711 |
2,710 | 2,713 |
+3 (+0.1%) |
|
2023/06/07
2,668 |
2,693 | 2,734 |
+41 (+1.5%) |
|
2023/04/24
2,626 |
2,637 | 2,695 |
+58 (+2.1%) |
|
2023/04/20
2,591 |
2,595 | 2,616 |
+21 (+0.8%) |
|
2023/02/28
2,576 |
2,567 | 2,575 |
+8 (+0.3%) |
|
2022/12/29
2,531 |
2,529 | 2,414 |
-115 (-4.5%) |
|
2022/12/26
2,486 |
2,500 | 2,469 |
-31 (-1.2%) |
|
2022/11/02
2,543 |
2,531 | 2,533 |
+2 (+0%) |
|
2022/08/18
2,620 |
2,628 | 2,615 |
-13 (-0.4%) |
|
2022/08/15
2,615 |
2,630 | 2,625 |
-5 (-0.1%) |
|
2022/07/08
2,582 |
2,599 | 2,571 |
-28 (-1%) |
|
2022/07/06
2,549 |
2,573 | 2,600 |
+27 (+1%) |
|
2022/06/29
2,540 |
2,551 | 2,549 |
-2 (-0%) |
|
2022/03/25
2,726 |
2,747 | 2,625 |
-122 (-4.4%) |
|
2021/10/18
2,829 |
2,829 | 2,790 |
-39 (-1.3%) |
|
2021/09/17
2,871 |
2,853 | 2,811 |
-42 (-1.4%) |
|
2021/09/15
2,836 |
2,833 | 2,831 |
-2 (-0%) |
|
2021/03/18
3,275 |
3,280 | 3,235 |
-45 (-1.3%) |
|
2021/02/19
3,255 |
3,275 | 3,190 |
-85 (-2.5%) |
|
2021/02/16
3,270 |
3,280 | 3,155 |
-125 (-3.8%) |