コカ・コーラ ボトラーズジャパンホールディングス 2579
29 勝/ 25 敗
売りシグナル 点灯中
過去5年間で54回中29回株価が下落した(29勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
3,169 |
- | - |
- - |
|
2025/12/25
3,162 |
3,161 | - |
- - |
|
2025/12/18
3,118 |
3,143 | 3,162 |
+19 (+0.6%) |
|
2025/12/15
2,970.5 |
2,982.5 | 3,131 |
+148.5 (+4.9%) |
|
2025/11/27
2,864 |
2,861.5 | 2,838.5 |
-23 (-0.8%) |
|
2025/11/20
2,791.5 |
2,841.5 | 2,886 |
+44.5 (+1.5%) |
|
2025/09/05
2,735 |
2,733.5 | 2,674 |
-59.5 (-2.1%) |
|
2025/08/21
2,653 |
2,641 | 2,571.5 |
-69.5 (-2.6%) |
|
2025/08/13
2,609.5 |
2,611 | 2,689 |
+78 (+2.9%) |
|
2025/08/06
2,618 |
2,620 | 2,593.5 |
-26.5 (-1%) |
|
2025/04/23
2,709 |
2,692 | 2,646 |
-46 (-1.7%) |
|
2025/03/04
2,470 |
2,497.5 | 2,348 |
-149.5 (-5.9%) |
|
2024/12/12
2,483 |
2,483 | 2,457.5 |
-25.5 (-1%) |
|
2024/11/22
2,412.5 |
2,422 | 2,395.5 |
-26.5 (-1%) |
|
2024/11/20
2,429 |
2,423.5 | 2,400 |
-23.5 (-0.9%) |
|
2024/11/14
2,383 |
2,380 | 2,463.5 |
+83.5 (+3.5%) |
|
2024/11/11
2,304.5 |
2,308 | 2,393.5 |
+85.5 (+3.7%) |
|
2024/07/19
2,253.5 |
2,255.5 | 2,177.5 |
-78 (-3.4%) |
|
2024/07/16
2,186.5 |
2,223 | 2,272.5 |
+49.5 (+2.2%) |
|
2024/06/26
2,027.5 |
1,984 | 2,003 |
+19 (+0.9%) |
|
2024/06/20
1,933.5 |
1,951.5 | 2,019 |
+67.5 (+3.4%) |
|
2024/03/25
2,280.5 |
2,289 | 2,180 |
-109 (-4.7%) |
|
2024/03/18
2,233.5 |
2,245 | 2,292 |
+47 (+2%) |
|
2024/03/12
2,225 |
2,217 | 2,277 |
+60 (+2.7%) |
|
2024/03/08
2,199.5 |
2,181 | 2,246.5 |
+65.5 (+3%) |
|
2023/12/08
2,094 |
2,094 | 2,003.5 |
-90.5 (-4.3%) |
|
2023/12/05
2,045 |
2,033 | 2,116 |
+83 (+4%) |
|
2023/11/13
2,057.5 |
2,069.5 | 1,919.5 |
-150 (-7.2%) |
|
2023/11/02
2,008.5 |
2,020 | 2,035 |
+15 (+0.7%) |
|
2023/10/30
1,973.5 |
1,985.5 | 1,976.5 |
-9 (-0.4%) |
|
2023/10/26
1,938 |
1,935.5 | 2,008.5 |
+73 (+3.7%) |
|
2023/09/15
2,067.5 |
2,050 | 2,020 |
-30 (-1.4%) |
|
2023/09/05
1,952 |
1,952.5 | 1,980 |
+27.5 (+1.4%) |
|
2023/08/09
1,664 |
1,815.5 | 1,887.5 |
+72 (+3.9%) |
|
2023/05/23
1,610 |
1,606 | 1,578 |
-28 (-1.7%) |
|
2023/03/31
1,445 |
1,459 | 1,414 |
-45 (-3%) |
|
2023/02/28
1,434 |
1,426 | 1,414 |
-12 (-0.8%) |
|
2023/02/22
1,437 |
1,440 | 1,421 |
-19 (-1.3%) |
|
2023/02/16
1,374 |
1,373 | 1,437 |
+64 (+4.6%) |
|
2022/11/28
1,468 |
1,466 | 1,440 |
-26 (-1.7%) |
|
2022/11/21
1,458 |
1,463 | 1,470 |
+7 (+0.4%) |
|
2022/11/14
1,469 |
1,479 | 1,458 |
-21 (-1.4%) |
|
2022/06/29
1,602 |
1,611 | 1,517 |
-94 (-5.8%) |
|
2022/06/27
1,570 |
1,572 | 1,596 |
+24 (+1.5%) |
|
2022/05/09
1,482 |
1,472 | 1,577 |
+105 (+7.1%) |
|
2022/03/28
1,472 |
1,472 | 1,449 |
-23 (-1.5%) |
|
2022/02/17
1,530 |
1,493 | 1,418 |
-75 (-5%) |
|
2022/02/15
1,505 |
1,534 | 1,498 |
-36 (-2.3%) |
|
2021/07/28
1,886 |
1,883 | 1,760 |
-123 (-6.5%) |
|
2021/07/15
1,837 |
1,835 | 1,876 |
+41 (+2.2%) |
|
2021/05/18
1,837 |
1,807 | 1,797 |
-10 (-0.5%) |
|
2021/05/13
1,834 |
1,726 | 1,772 |
+46 (+2.6%) |
|
2021/03/22
2,106 |
2,125 | 1,966 |
-159 (-7.4%) |
|
2021/03/17
2,029 |
2,028 | 1,980 |
-48 (-2.3%) |
|
2021/02/19
1,828 |
1,825 | 1,888 |
+63 (+3.4%) |
|
2021/02/05
1,729 |
1,721 | 1,773 |
+52 (+3%) |