サーラコーポレーション 2734
28 勝/ 23 敗
売りシグナル 点灯中
過去5年間で51回中28回株価が下落した(28勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,134 |
- | - |
- - |
|
2025/11/25
1,127 |
1,128 | 1,098 |
-30 (-2.6%) |
|
2025/08/13
1,055 |
1,043 | 1,031 |
-12 (-1.1%) |
|
2025/08/06
1,030 |
1,030 | 1,032 |
+2 (+0.1%) |
|
2025/07/04
971 |
972 | 926 |
-46 (-4.7%) |
|
2025/07/02
971 |
968 | 920 |
-48 (-4.9%) |
|
2025/04/22
921 |
929 | 914 |
-15 (-1.6%) |
|
2025/03/18
880 |
880 | 878 |
-2 (-0.2%) |
|
2025/03/13
863 |
863 | 892 |
+29 (+3.3%) |
|
2025/03/10
846 |
846 | 874 |
+28 (+3.3%) |
|
2025/03/04
823 |
828 | 849 |
+21 (+2.5%) |
|
2024/12/26
910 |
910 | 852 |
-58 (-6.3%) |
|
2024/12/10
844 |
847 | 865 |
+18 (+2.1%) |
|
2024/08/30
838 |
839 | 838 |
-1 (-0.1%) |
|
2024/08/26
834 |
840 | 834 |
-6 (-0.7%) |
|
2024/05/21
821 |
820 | 812 |
-8 (-0.9%) |
|
2024/05/15
811 |
811 | 818 |
+7 (+0.8%) |
|
2024/04/02
855 |
850 | 812 |
-38 (-4.4%) |
|
2024/03/25
834 |
834 | 841 |
+7 (+0.8%) |
|
2024/01/17
826 |
835 | 812 |
-23 (-2.7%) |
|
2024/01/04
730 |
732 | 728 |
-4 (-0.5%) |
|
2023/11/02
744 |
752 | 734 |
-18 (-2.3%) |
|
2023/09/15
776 |
775 | 774 |
-1 (-0.1%) |
|
2023/09/06
764 |
761 | 768 |
+7 (+0.9%) |
|
2023/08/30
747 |
747 | 764 |
+17 (+2.2%) |
|
2023/08/25
736 |
740 | 755 |
+15 (+2%) |
|
2023/06/27
776 |
777 | 779 |
+2 (+0.2%) |
|
2023/06/20
773 |
771 | 776 |
+5 (+0.6%) |
|
2023/05/16
785 |
786 | 780 |
-6 (-0.7%) |
|
2023/05/02
772 |
772 | 781 |
+9 (+1.1%) |
|
2023/03/10
759 |
755 | 728 |
-27 (-3.5%) |
|
2023/03/08
755 |
758 | 729 |
-29 (-3.8%) |
|
2023/01/30
749 |
746 | 724 |
-22 (-2.9%) |
|
2023/01/25
745 |
745 | 746 |
+1 (+0.1%) |
|
2022/10/27
804 |
798 | 772 |
-26 (-3.2%) |
|
2022/10/21
798 |
800 | 810 |
+10 (+1.2%) |
|
2022/08/30
827 |
819 | 815 |
-4 (-0.4%) |
|
2022/08/26
822 |
822 | 801 |
-21 (-2.5%) |
|
2022/08/24
799 |
804 | 814 |
+10 (+1.2%) |
|
2022/07/14
724 |
723 | 720 |
-3 (-0.4%) |
|
2022/05/23
640 |
640 | 634 |
-6 (-0.9%) |
|
2022/05/19
632 |
635 | 633 |
-2 (-0.3%) |
|
2022/02/18
645 |
642 | 667 |
+25 (+3.8%) |
|
2022/02/10
640 |
631 | 645 |
+14 (+2.2%) |
|
2021/12/17
626 |
620 | 624 |
+4 (+0.6%) |
|
2021/09/09
625 |
625 | 650 |
+25 (+4%) |
|
2021/09/07
624 |
624 | 655 |
+31 (+4.9%) |
|
2021/07/14
618 |
618 | 600 |
-18 (-2.9%) |
|
2021/03/22
642 |
643 | 635 |
-8 (-1.2%) |
|
2021/03/08
600 |
602 | 615 |
+13 (+2.1%) |
|
2021/03/04
594 |
594 | 612 |
+18 (+3%) |
|
2021/01/12
591 |
587 | 568 |
-19 (-3.2%) |