トーモク 3946
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
3,530 |
- | - |
- - |
|
2025/11/27
3,445 |
3,435 | 3,430 |
-5 (-0.1%) |
|
2025/10/24
3,410 |
3,410 | 3,295 |
-115 (-3.3%) |
|
2025/09/25
3,525 |
3,540 | 3,290 |
-250 (-7%) |
|
2025/09/12
3,425 |
3,425 | 3,450 |
+25 (+0.7%) |
|
2025/08/15
3,380 |
3,345 | 3,325 |
-20 (-0.5%) |
|
2025/08/12
3,385 |
3,385 | 3,365 |
-20 (-0.5%) |
|
2025/08/05
3,310 |
3,330 | 3,435 |
+105 (+3.1%) |
|
2025/08/01
3,330 |
3,295 | 3,395 |
+100 (+3%) |
|
2025/07/14
3,070 |
3,070 | 3,015 |
-55 (-1.7%) |
|
2025/07/10
3,065 |
3,080 | 3,015 |
-65 (-2.1%) |
|
2025/06/03
2,821 |
2,807 | 2,791 |
-16 (-0.5%) |
|
2025/05/28
2,779 |
2,776 | 2,868 |
+92 (+3.3%) |
|
2025/05/13
2,615 |
2,600 | 2,639 |
+39 (+1.5%) |
|
2025/04/23
2,494 |
2,494 | 2,439 |
-55 (-2.2%) |
|
2025/03/19
2,521 |
2,523 | 2,512 |
-11 (-0.4%) |
|
2025/02/14
2,440 |
2,450 | 2,369 |
-81 (-3.3%) |
|
2025/02/07
2,447 |
2,447 | 2,439 |
-8 (-0.3%) |
|
2025/02/05
2,439 |
2,439 | 2,450 |
+11 (+0.4%) |
|
2025/02/03
2,388 |
2,398 | 2,421 |
+23 (+0.9%) |