エスケー化研 4628
13 勝/ 18 敗
売りシグナル 点灯中
過去5年間で31回中13回株価が下落した(13勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
11,120 |
- | - |
- - |
|
2025/12/05
10,450 |
10,550 | 10,100 |
-450 (-4.2%) |
|
2025/11/28
9,740 |
9,830 | 10,450 |
+620 (+6.3%) |
|
2025/11/11
9,390 |
9,280 | 9,310 |
+30 (+0.3%) |
|
2025/11/05
9,050 |
9,050 | 9,250 |
+200 (+2.2%) |
|
2025/09/17
9,100 |
9,120 | 9,000 |
-120 (-1.3%) |
|
2025/08/05
9,090 |
9,080 | 9,070 |
-10 (-0.1%) |
|
2025/07/31
9,080 |
9,080 | 8,920 |
-160 (-1.7%) |
|
2025/07/18
8,690 |
8,670 | 8,940 |
+270 (+3.1%) |
|
2025/06/19
8,640 |
8,670 | 8,540 |
-130 (-1.4%) |
|
2025/01/06
9,700 |
9,770 | 9,200 |
-570 (-5.8%) |
|
2024/07/08
9,450 |
9,420 | 9,380 |
-40 (-0.4%) |
|
2024/07/03
9,490 |
9,490 | 9,250 |
-240 (-2.5%) |
|
2024/06/28
8,600 |
9,050 | 9,630 |
+580 (+6.4%) |
|
2024/06/25
8,310 |
8,310 | 9,400 |
+1,090 (+13.1%) |
|
2024/05/10
8,310 |
8,250 | 7,950 |
-300 (-3.6%) |
|
2024/03/26
8,300 |
8,310 | 8,100 |
-210 (-2.5%) |
|
2024/03/18
8,240 |
8,250 | 8,300 |
+50 (+0.6%) |
|
2024/03/13
8,090 |
8,130 | 8,210 |
+80 (+0.9%) |
|
2024/03/08
8,060 |
8,070 | 8,200 |
+130 (+1.6%) |
|
2024/02/29
7,860 |
7,860 | 8,060 |
+200 (+2.5%) |
|
2024/02/26
7,600 |
7,650 | 7,880 |
+230 (+3%) |
|
2023/12/07
7,350 |
7,350 | 7,700 |
+350 (+4.7%) |
|
2023/12/04
7,200 |
7,200 | 7,400 |
+200 (+2.7%) |
|
2023/11/07
7,200 |
7,200 | 7,160 |
-40 (-0.5%) |
|
2023/10/27
7,180 |
7,220 | 7,270 |
+50 (+0.6%) |
|
2023/10/24
6,920 |
7,000 | 7,100 |
+100 (+1.4%) |
|
2023/04/26
8,500 |
8,680 | 8,380 |
-300 (-3.4%) |
|
2023/04/24
8,480 |
8,500 | 8,630 |
+130 (+1.5%) |
|
2022/12/29
8,380 |
0 | 8,300 |
+8,300 (-%) |
|
2022/12/02
8,290 |
8,150 | 8,390 |
+240 (+2.9%) |
|
2022/08/03
6,790 |
0 | 6,970 |
+6,970 (-%) |
|
2022/01/07
7,790 |
7,680 | 7,880 |
+200 (+2.6%) |
|
2021/09/07
8,680 |
8,700 | 8,490 |
-210 (-2.4%) |