西川ゴム工業 5161
36 勝/ 39 敗
売りシグナル 点灯中
過去3年間で75回中36回株価が下落した(36勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
3,215 |
- | - |
- - |
|
2025/12/29
3,205 |
3,205 | - |
- - |
|
2025/12/26
3,135 |
3,155 | - |
- - |
|
2025/12/25
3,140 |
3,140 | - |
- - |
|
2025/12/24
3,115 |
3,150 | - |
- - |
|
2025/11/28
3,075 |
3,075 | 3,040 |
-35 (-1.1%) |
|
2025/08/19
3,150 |
3,110 | 3,060 |
-50 (-1.6%) |
|
2025/07/25
2,859 |
2,860 | 2,891 |
+31 (+1%) |
|
2025/07/24
2,893 |
2,859 | 2,865 |
+6 (+0.2%) |
|
2025/07/16
2,732 |
2,728 | 2,893 |
+165 (+6%) |
|
2025/07/02
2,631 |
2,629 | 2,576 |
-53 (-2%) |
|
2025/06/27
2,591 |
2,590 | 2,652 |
+62 (+2.3%) |
|
2025/03/31
2,450 |
2,486 | 1,918 |
-568 (-22.8%) |
|
2025/03/21
2,435 |
2,435 | 2,407 |
-28 (-1.1%) |
|
2025/03/19
2,435 |
2,450 | 2,407.5 |
-42.5 (-1.7%) |
|
2025/02/18
2,482.5 |
2,477.5 | 2,317.5 |
-160 (-6.4%) |
|
2025/02/17
2,437.5 |
2,382.5 | 2,345 |
-37.5 (-1.5%) |
|
2025/02/14
2,380 |
2,415 | 2,340 |
-75 (-3.1%) |
|
2025/02/13
1,620 |
2,400 | 2,390 |
-10 (-0.4%) |
|
2025/02/12
1,368.5 |
1,620 | 2,407.5 |
+787.5 (+48.6%) |
|
2025/02/10
1,118.5 |
1,368.5 | 2,482.5 |
+1,114 (+81.4%) |
|
2024/12/12
1,107.5 |
1,089.5 | 1,104.5 |
+15 (+1.3%) |
|
2024/12/11
1,096 |
1,106.5 | 1,097.5 |
-9 (-0.8%) |
|
2024/12/10
1,095 |
1,094.5 | 1,095.5 |
+1 (+0%) |
|
2024/12/09
1,083 |
1,093.5 | 1,100 |
+6.5 (+0.5%) |
|
2024/11/15
1,050 |
1,037.5 | 1,058 |
+20.5 (+1.9%) |
|
2024/11/11
1,020 |
1,020 | 1,037.5 |
+17.5 (+1.7%) |
|
2024/10/15
962.5 |
945 | 962.5 |
+17.5 (+1.8%) |
|
2024/10/11
970 |
979.5 | 963.5 |
-16 (-1.6%) |
|
2024/10/10
956.5 |
945.5 | 968.5 |
+23 (+2.4%) |
|
2024/09/04
916 |
911 | 891.5 |
-19.5 (-2.1%) |
|
2024/09/03
917.5 |
907.5 | 896 |
-11.5 (-1.2%) |
|
2024/08/30
916 |
914.5 | 909.5 |
-5 (-0.5%) |
|
2024/06/14
1,008.5 |
1,000 | 994.5 |
-5.5 (-0.5%) |
|
2024/06/12
1,020.5 |
1,031 | 1,001.5 |
-29.5 (-2.8%) |
|
2024/06/11
991.5 |
988 | 1,000 |
+12 (+1.2%) |
|
2024/03/26
1,063 |
1,058 | 1,013.5 |
-44.5 (-4.2%) |
|
2024/03/21
1,064 |
1,059 | 1,058.5 |
-0.5 (-0%) |
|
2024/02/22
1,065.5 |
1,085.5 | 1,011.5 |
-74 (-6.8%) |
|
2024/01/25
1,061.5 |
1,060 | 1,001.5 |
-58.5 (-5.5%) |
|
2024/01/23
1,025 |
1,025 | 994 |
-31 (-3%) |
|
2024/01/22
1,007 |
1,000 | 1,020.5 |
+20.5 (+2%) |
|
2024/01/19
1,006.5 |
1,025 | 1,077.5 |
+52.5 (+5.1%) |
|
2024/01/18
990 |
1,000 | 1,061.5 |
+61.5 (+6.1%) |
|
2024/01/17
963 |
965.5 | 1,030 |
+64.5 (+6.6%) |
|
2024/01/16
933.5 |
940 | 1,025 |
+85 (+9%) |
|
2024/01/15
912.5 |
912.5 | 1,007 |
+94.5 (+10.3%) |
|
2023/11/30
829.5 |
827.5 | 822 |
-5.5 (-0.6%) |
|
2023/11/14
755 |
760 | 740 |
-20 (-2.6%) |
|
2023/11/10
756.5 |
747 | 763.5 |
+16.5 (+2.2%) |
|
2023/11/09
759.5 |
749 | 751.5 |
+2.5 (+0.3%) |
|
2023/09/27
745 |
757.5 | 701.5 |
-56 (-7.3%) |
|
2023/09/26
737.5 |
743 | 723 |
-20 (-2.6%) |
|
2023/09/25
732 |
741 | 732.5 |
-8.5 (-1.1%) |
|
2023/09/06
700 |
700 | 690 |
-10 (-1.4%) |
|
2023/09/05
697.5 |
697.5 | 689 |
-8.5 (-1.2%) |
|
2023/07/31
723 |
723.5 | 713 |
-10.5 (-1.4%) |
|
2023/07/28
705.5 |
717.5 | 694 |
-23.5 (-3.2%) |
|
2023/07/26
698.5 |
698.5 | 711.5 |
+13 (+1.8%) |
|
2023/07/21
683.5 |
681.5 | 705.5 |
+24 (+3.5%) |
|
2023/07/04
667.5 |
668.5 | 651.5 |
-17 (-2.5%) |
|
2023/06/21
645 |
645 | 630.5 |
-14.5 (-2.2%) |
|
2023/06/20
642.5 |
645 | 626.5 |
-18.5 (-2.8%) |
|
2023/06/19
614 |
625 | 629.5 |
+4.5 (+0.7%) |
|
2023/05/11
622 |
608 | 599.5 |
-8.5 (-1.3%) |
|
2023/04/28
602.5 |
602.5 | 610 |
+7.5 (+1.2%) |
|
2023/04/27
602 |
602 | 607.5 |
+5.5 (+0.9%) |
|
2023/04/26
597.5 |
599.5 | 607 |
+7.5 (+1.2%) |
|
2023/03/07
616.5 |
617.5 | 605 |
-12.5 (-2%) |
|
2023/03/06
615 |
612.5 | 613.5 |
+1 (+0.1%) |
|
2023/03/02
600 |
600 | 617 |
+17 (+2.8%) |
|
2023/03/01
593.5 |
597 | 614 |
+17 (+2.8%) |
|
2023/02/28
589 |
589.5 | 616.5 |
+27 (+4.5%) |
|
2023/02/24
580 |
580 | 597 |
+17 (+2.9%) |
|
2023/02/22
584 |
584 | 600 |
+16 (+2.7%) |
|
2023/02/21
569.5 |
570 | 593.5 |
+23.5 (+4.1%) |
|
2023/02/20
568 |
568.5 | 589 |
+20.5 (+3.6%) |
|
2023/02/17
567.5 |
566.5 | 580 |
+13.5 (+2.3%) |
|
2023/02/16
564.5 |
566 | 580 |
+14 (+2.4%) |
|
2023/02/15
564.5 |
565 | 584 |
+19 (+3.3%) |