日本コンクリート工業 5269
41 勝/ 34 敗
売りシグナル 点灯中
過去5年間で75回中41回株価が下落した(41勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
333 |
- | - |
- - |
|
2025/12/29
332 |
331 | - |
- - |
|
2025/11/28
336 |
338 | 325 |
-13 (-3.8%) |
|
2025/09/05
383 |
369 | 343 |
-26 (-7%) |
|
2025/09/04
363 |
401 | 347 |
-54 (-13.4%) |
|
2025/09/03
325 |
339 | 356 |
+17 (+5%) |
|
2025/08/07
324 |
325 | 319 |
-6 (-1.8%) |
|
2025/08/06
320 |
319 | 315 |
-4 (-1.2%) |
|
2025/07/30
303 |
305 | 320 |
+15 (+4.9%) |
|
2025/07/28
300 |
300 | 301 |
+1 (+0.3%) |
|
2025/07/25
299 |
299 | 305 |
+6 (+2%) |
|
2025/02/13
384 |
386 | 359 |
-27 (-6.9%) |
|
2025/02/12
381 |
380 | 364 |
-16 (-4.2%) |
|
2025/02/10
379 |
382 | 365 |
-17 (-4.4%) |
|
2024/11/20
379 |
380 | 378 |
-2 (-0.5%) |
|
2024/11/19
377 |
380 | 383 |
+3 (+0.7%) |
|
2024/11/18
375 |
379 | 381 |
+2 (+0.5%) |
|
2024/11/15
342 |
365 | 381 |
+16 (+4.3%) |
|
2024/07/16
396 |
398 | 381 |
-17 (-4.2%) |
|
2024/07/12
395 |
399 | 374 |
-25 (-6.2%) |
|
2024/07/11
394 |
392 | 383 |
-9 (-2.2%) |
|
2024/06/21
378 |
378 | 375 |
-3 (-0.7%) |
|
2024/06/20
374 |
375 | 376 |
+1 (+0.2%) |
|
2024/06/19
375 |
371 | 372 |
+1 (+0.2%) |
|
2024/05/07
424 |
427 | 390 |
-37 (-8.6%) |
|
2024/05/02
415 |
419 | 412 |
-7 (-1.6%) |
|
2024/01/19
477 |
477 | 457 |
-20 (-4.1%) |
|
2024/01/18
477 |
487 | 462 |
-25 (-5.1%) |
|
2024/01/17
430 |
468 | 452 |
-16 (-3.4%) |
|
2024/01/16
416 |
422 | 467 |
+45 (+10.6%) |
|
2024/01/15
417 |
414 | 475 |
+61 (+14.7%) |
|
2024/01/12
426 |
438 | 477 |
+39 (+8.9%) |
|
2024/01/11
360 |
439 | 477 |
+38 (+8.6%) |
|
2024/01/10
357 |
360 | 430 |
+70 (+19.4%) |
|
2024/01/09
357 |
359 | 416 |
+57 (+15.8%) |
|
2024/01/05
347 |
352 | 417 |
+65 (+18.4%) |
|
2024/01/04
354 |
359 | 426 |
+67 (+18.6%) |
|
2023/11/06
349 |
347 | 335 |
-12 (-3.4%) |
|
2023/11/02
332 |
334 | 340 |
+6 (+1.7%) |
|
2023/11/01
322 |
320 | 335 |
+15 (+4.6%) |
|
2023/09/15
346 |
345 | 340 |
-5 (-1.4%) |
|
2023/09/04
344 |
345 | 324 |
-21 (-6%) |
|
2023/06/19
341 |
340 | 330 |
-10 (-2.9%) |
|
2023/06/16
345 |
345 | 337 |
-8 (-2.3%) |
|
2023/06/15
340 |
340 | 334 |
-6 (-1.7%) |
|
2023/06/14
310 |
318 | 333 |
+15 (+4.7%) |
|
2023/05/23
296 |
291 | 283 |
-8 (-2.7%) |
|
2023/05/22
285 |
288 | 282 |
-6 (-2%) |
|
2023/05/19
285 |
293 | 280 |
-13 (-4.4%) |
|
2023/05/12
270 |
271 | 285 |
+14 (+5.1%) |
|
2023/05/01
260 |
257 | 264 |
+7 (+2.7%) |
|
2023/03/08
257 |
259 | 247 |
-12 (-4.6%) |
|
2023/03/07
256 |
255 | 239 |
-16 (-6.2%) |
|
2023/03/01
245 |
248 | 257 |
+9 (+3.6%) |
|
2023/02/27
245 |
247 | 246 |
-1 (-0.4%) |
|
2023/02/16
233 |
231 | 233 |
+2 (+0.8%) |
|
2023/01/25
230 |
231 | 224 |
-7 (-3%) |
|
2022/07/26
278 |
278 | 275 |
-3 (-1%) |
|
2022/05/02
310 |
305 | 299 |
-6 (-1.9%) |
|
2022/04/21
307 |
305 | 307 |
+2 (+0.6%) |
|
2022/02/16
300 |
300 | 299 |
-1 (-0.3%) |
|
2022/02/09
292 |
293 | 299 |
+6 (+2%) |
|
2022/02/08
289 |
291 | 300 |
+9 (+3%) |
|
2022/02/02
287 |
287 | 292 |
+5 (+1.7%) |
|
2022/01/04
282 |
281 | 285 |
+4 (+1.4%) |
|
2021/11/04
308 |
302 | 282 |
-20 (-6.6%) |
|
2021/09/14
325 |
321 | 311 |
-10 (-3.1%) |
|
2021/02/26
432 |
436 | 409 |
-27 (-6.1%) |
|
2021/02/25
437 |
429 | 403 |
-26 (-6%) |
|
2021/02/24
414 |
425 | 406 |
-19 (-4.4%) |
|
2021/02/22
386 |
401 | 390 |
-11 (-2.7%) |
|
2021/02/19
381 |
380 | 415 |
+35 (+9.2%) |
|
2021/02/18
361 |
363 | 432 |
+69 (+19%) |
|
2021/02/17
366 |
367 | 437 |
+70 (+19%) |
|
2021/02/15
340 |
347 | 386 |
+39 (+11.2%) |
|
2021/02/12
342 |
347 | 381 |
+34 (+9.7%) |
|
2021/02/01
330 |
330 | 326 |
-4 (-1.2%) |