デンヨー 6517
46 勝/ 32 敗
売りシグナル 点灯中
過去5年間で78回中46回株価が下落した(46勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
3,585 |
- | - |
- - |
|
2025/12/29
3,520 |
3,480 | - |
- - |
|
2025/11/27
3,330 |
3,295 | 3,165 |
-130 (-3.9%) |
|
2025/11/26
3,305 |
3,275 | 3,185 |
-90 (-2.7%) |
|
2025/11/17
3,170 |
3,170 | 3,180 |
+10 (+0.3%) |
|
2025/10/27
3,115 |
3,080 | 2,853 |
-227 (-7.3%) |
|
2025/09/25
3,045 |
3,035 | 2,848 |
-187 (-6.1%) |
|
2025/08/06
3,120 |
3,080 | 3,010 |
-70 (-2.2%) |
|
2025/08/01
3,050 |
2,980 | 3,075 |
+95 (+3.1%) |
|
2025/07/31
3,015 |
3,005 | 2,980 |
-25 (-0.8%) |
|
2025/07/25
2,954 |
2,954 | 3,050 |
+96 (+3.2%) |
|
2025/07/24
2,968 |
2,956 | 3,015 |
+59 (+1.9%) |
|
2025/07/23
2,930 |
2,930 | 2,962 |
+32 (+1%) |
|
2025/07/09
2,899 |
2,899 | 2,869 |
-30 (-1%) |
|
2025/06/27
2,862 |
2,900 | 2,866 |
-34 (-1.1%) |
|
2025/06/10
2,835 |
2,836 | 2,732 |
-104 (-3.6%) |
|
2025/06/09
2,803 |
2,820 | 2,736 |
-84 (-2.9%) |
|
2025/05/14
2,651 |
2,616 | 2,621 |
+5 (+0.1%) |
|
2025/05/13
2,626 |
2,608 | 2,630 |
+22 (+0.8%) |
|
2025/05/12
2,490 |
2,490 | 2,620 |
+130 (+5.2%) |
|
2025/03/06
2,716 |
2,697 | 2,539 |
-158 (-5.8%) |
|
2024/12/30
2,986 |
2,999 | 2,675 |
-324 (-10.8%) |
|
2024/12/09
2,912 |
2,962 | 2,819 |
-143 (-4.8%) |
|
2024/12/06
2,920 |
2,920 | 2,810 |
-110 (-3.7%) |
|
2024/12/05
2,879 |
2,884 | 2,833 |
-51 (-1.7%) |
|
2024/12/04
2,798 |
2,801 | 2,800 |
-1 (-0%) |
|
2024/12/03
2,783 |
2,783 | 2,816 |
+33 (+1.1%) |
|
2024/12/02
2,748 |
2,748 | 2,912 |
+164 (+5.9%) |
|
2024/11/07
2,643 |
2,647 | 2,560 |
-87 (-3.2%) |
|
2024/06/26
2,945 |
2,945 | 2,774 |
-171 (-5.8%) |
|
2024/06/12
2,785 |
2,776 | 2,809 |
+33 (+1.1%) |
|
2024/06/10
2,753 |
2,768 | 2,721 |
-47 (-1.6%) |
|
2024/06/07
2,763 |
2,760 | 2,788 |
+28 (+1%) |
|
2024/05/09
2,607 |
2,579 | 2,596 |
+17 (+0.6%) |
|
2024/05/01
2,578 |
2,508 | 2,585 |
+77 (+3%) |
|
2024/03/27
2,427 |
2,375 | 2,236 |
-139 (-5.8%) |
|
2024/03/06
2,425 |
2,429 | 2,369 |
-60 (-2.4%) |
|
2024/01/04
2,386 |
2,386 | 2,276 |
-110 (-4.6%) |
|
2023/12/29
2,320 |
2,470 | 2,315 |
-155 (-6.2%) |
|
2023/12/28
2,298 |
2,307 | 2,351 |
+44 (+1.9%) |
|
2023/11/06
2,261 |
2,253 | 2,226 |
-27 (-1.1%) |
|
2023/10/12
2,272 |
2,257 | 2,110 |
-147 (-6.5%) |
|
2023/09/06
2,143 |
2,143 | 2,126 |
-17 (-0.7%) |
|
2023/07/31
2,182 |
2,174 | 2,147 |
-27 (-1.2%) |
|
2023/06/21
2,056 |
2,064 | 2,077 |
+13 (+0.6%) |
|
2023/06/19
2,026 |
2,019 | 2,051 |
+32 (+1.5%) |
|
2023/06/15
2,008 |
2,016 | 2,048 |
+32 (+1.5%) |
|
2023/05/09
1,995 |
1,994 | 1,983 |
-11 (-0.5%) |
|
2023/05/08
1,941 |
1,959 | 1,973 |
+14 (+0.7%) |
|
2023/05/01
1,915 |
1,910 | 1,927 |
+17 (+0.8%) |
|
2023/04/28
1,895 |
1,905 | 1,959 |
+54 (+2.8%) |
|
2023/04/27
1,850 |
1,868 | 1,995 |
+127 (+6.7%) |
|
2023/03/09
1,719 |
1,679 | 1,598 |
-81 (-4.8%) |
|
2023/03/08
1,715 |
1,718 | 1,652 |
-66 (-3.8%) |
|
2023/03/07
1,695 |
1,681 | 1,618 |
-63 (-3.7%) |
|
2023/03/06
1,683 |
1,698 | 1,639 |
-59 (-3.4%) |
|
2023/02/20
1,583 |
1,582 | 1,581 |
-1 (-0%) |
|
2023/02/16
1,576 |
1,567 | 1,576 |
+9 (+0.5%) |
|
2022/11/24
1,541 |
1,541 | 1,503 |
-38 (-2.4%) |
|
2022/08/03
1,705 |
1,734 | 1,617 |
-117 (-6.7%) |
|
2022/08/01
1,686 |
1,670 | 1,574 |
-96 (-5.7%) |
|
2022/07/26
1,653 |
1,649 | 1,648 |
-1 (-0%) |
|
2022/02/16
1,752 |
1,742 | 1,721 |
-21 (-1.2%) |
|
2021/09/14
2,298 |
2,272 | 2,238 |
-34 (-1.4%) |
|
2021/09/13
2,250 |
2,250 | 2,285 |
+35 (+1.5%) |
|
2021/09/10
2,248 |
2,225 | 2,321 |
+96 (+4.3%) |
|
2021/09/09
2,167 |
2,188 | 2,291 |
+103 (+4.7%) |
|
2021/09/08
2,188 |
2,162 | 2,274 |
+112 (+5.1%) |
|
2021/09/07
2,129 |
2,147 | 2,298 |
+151 (+7%) |
|
2021/09/01
2,082 |
2,082 | 2,188 |
+106 (+5%) |
|
2021/08/30
2,089 |
2,057 | 2,079 |
+22 (+1%) |
|
2021/07/26
2,056 |
2,056 | 2,076 |
+20 (+0.9%) |
|
2021/07/14
2,057 |
2,060 | 1,990 |
-70 (-3.3%) |
|
2021/07/13
2,049 |
2,030 | 1,949 |
-81 (-3.9%) |
|
2021/05/18
2,050 |
2,024 | 2,034 |
+10 (+0.4%) |
|
2021/03/09
2,214 |
2,192 | 2,143 |
-49 (-2.2%) |
|
2021/02/19
2,190 |
2,190 | 2,077 |
-113 (-5.1%) |
|
2021/02/18
2,187 |
2,187 | 2,017 |
-170 (-7.7%) |
|
2021/01/12
2,223 |
2,223 | 2,076 |
-147 (-6.6%) |
|
2021/01/08
2,229 |
2,219 | 2,120 |
-99 (-4.4%) |