ヨロズ 7294
21 勝/ 27 敗
売りシグナル 点灯中
過去3年間で48回中21回株価が下落した(21勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,005 |
- | - |
- - |
|
2025/12/29
993 |
997 | - |
- - |
|
2025/11/12
1,002 |
972 | 946 |
-26 (-2.6%) |
|
2025/08/22
1,018 |
1,022 | 989 |
-33 (-3.2%) |
|
2025/08/12
989 |
992 | 989 |
-3 (-0.3%) |
|
2025/08/06
975 |
972 | 977 |
+5 (+0.5%) |
|
2025/08/01
961 |
946 | 967 |
+21 (+2.2%) |
|
2025/07/28
944 |
936 | 951 |
+15 (+1.6%) |
|
2025/07/14
922 |
922 | 907 |
-15 (-1.6%) |
|
2025/06/30
926 |
915 | 892 |
-23 (-2.5%) |
|
2025/03/06
1,116 |
1,116 | 1,100 |
-16 (-1.4%) |
|
2025/03/05
1,107 |
1,116 | 1,106 |
-10 (-0.8%) |
|
2025/03/04
1,097 |
1,110 | 1,106 |
-4 (-0.3%) |
|
2025/03/03
1,083 |
1,071 | 1,100 |
+29 (+2.7%) |
|
2024/12/27
1,237 |
1,233 | 1,128 |
-105 (-8.5%) |
|
2024/12/26
1,240 |
1,239 | 1,149 |
-90 (-7.2%) |
|
2024/12/23
1,203 |
1,185 | 1,213 |
+28 (+2.3%) |
|
2024/12/19
1,191 |
1,193 | 1,240 |
+47 (+3.9%) |
|
2024/10/30
1,182 |
1,186 | 1,199 |
+13 (+1%) |
|
2024/10/29
1,178 |
1,187 | 1,159 |
-28 (-2.3%) |
|
2024/10/28
1,169 |
1,185 | 1,168 |
-17 (-1.4%) |
|
2024/10/23
1,153 |
1,148 | 1,182 |
+34 (+2.9%) |
|
2024/06/25
1,168 |
1,174 | 1,172 |
-2 (-0.1%) |
|
2024/06/19
1,138 |
1,137 | 1,166 |
+29 (+2.5%) |
|
2024/06/18
1,132 |
1,127 | 1,168 |
+41 (+3.6%) |
|
2024/05/27
1,080 |
1,085 | 1,092 |
+7 (+0.6%) |
|
2024/05/24
1,066 |
1,070 | 1,098 |
+28 (+2.6%) |
|
2024/05/23
1,059 |
1,045 | 1,075 |
+30 (+2.8%) |
|
2024/05/22
1,040 |
1,033 | 1,058 |
+25 (+2.4%) |
|
2024/05/20
1,006 |
1,006 | 1,080 |
+74 (+7.3%) |
|
2024/02/07
998 |
999 | 897 |
-102 (-10.2%) |
|
2024/02/05
983 |
984 | 910 |
-74 (-7.5%) |
|
2024/01/18
922 |
922 | 919 |
-3 (-0.3%) |
|
2024/01/15
898 |
904 | 930 |
+26 (+2.8%) |
|
2023/09/07
958 |
949 | 950 |
+1 (+0.1%) |
|
2023/09/06
953 |
963 | 945 |
-18 (-1.8%) |
|
2023/06/15
896 |
903 | 917 |
+14 (+1.5%) |
|
2023/06/14
890 |
893 | 920 |
+27 (+3%) |
|
2023/05/01
910 |
912 | 884 |
-28 (-3%) |
|
2023/04/04
893 |
879 | 870 |
-9 (-1%) |
|
2023/03/07
855 |
853 | 783 |
-70 (-8.2%) |
|
2023/03/06
843 |
846 | 806 |
-40 (-4.7%) |
|
2023/03/03
818 |
828 | 831 |
+3 (+0.3%) |
|
2023/03/01
798 |
798 | 853 |
+55 (+6.8%) |
|
2023/02/27
784 |
788 | 843 |
+55 (+6.9%) |
|
2023/02/24
778 |
778 | 818 |
+40 (+5.1%) |
|
2023/02/21
756 |
750 | 798 |
+48 (+6.4%) |
|
2023/02/20
753 |
749 | 777 |
+28 (+3.7%) |
|
2023/01/25
722 |
726 | 728 |
+2 (+0.2%) |
|
2023/01/24
719 |
716 | 731 |
+15 (+2%) |